2015-11-10T03:38:00.163Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.235 33.622 1497.9739 03:38:11.51M 2015-11-10T03:38:00.345Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.235 33.622 1497.9730 03:38:11.72M 2015-11-10T03:38:00.550Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.235 33.621 1497.9730 03:38:11.91M 2015-11-10T03:38:00.750Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.234 33.621 1497.9733 03:38:12.13M 2015-11-10T03:38:00.955Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.234 33.621 1497.9725 03:38:12.32M 2015-11-10T03:38:01.160Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.234 33.621 1497.9720 03:38:12.52M 2015-11-10T03:38:01.387Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.234 33.621 1497.9724 03:38:12.72M 2015-11-10T03:38:01.565Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.235 33.623 1497.9736 03:38:12.92M 2015-11-10T03:38:01.787Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.235 33.622 1497.9731 03:38:13.14M 2015-11-10T03:38:01.970Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.237 33.624 1497.9747 03:38:13.34M 2015-11-10T03:38:02.175Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.237 33.624 1497.9746 03:38:13.54M 2015-11-10T03:38:02.375Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.237 33.625 1497.9753 03:38:13.74M 2015-11-10T03:38:02.580Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.238 33.626 1497.9764 03:38:13.94M 2015-11-10T03:38:02.787Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.239 33.627 1497.9769 03:38:14.15M 2015-11-10T03:38:02.985Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.239 33.627 1497.9771 03:38:14.35M 2015-11-10T03:38:03.191Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.240 33.627 1497.9777 03:38:14.55M 2015-11-10T03:38:03.395Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.233 33.621 1497.9703 03:38:14.75M 2015-11-10T03:38:03.595Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.232 33.620 1497.9692 03:38:14.95M 2015-11-10T03:38:03.800Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.231 33.619 1497.9666 03:38:15.17M 2015-11-10T03:38:04.000Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.231 33.619 1497.9673 03:38:15.37M 2015-11-10T03:38:04.205Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.232 33.620 1497.9679 03:38:15.57M 2015-11-10T03:38:04.405Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.232 33.620 1497.9688 03:38:15.77M 2015-11-10T03:38:04.625Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.233 33.620 1497.9698 03:38:15.97M 2015-11-10T03:38:04.815Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.233 33.621 1497.9701 03:38:16.20M 2015-11-10T03:38:05.015Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.234 33.622 1497.9718 03:38:16.39M 2015-11-10T03:38:05.220Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.235 33.622 1497.9729 03:38:16.58M 2015-11-10T03:38:05.420Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.234 33.621 1497.9731 03:38:16.78M 2015-11-10T03:38:05.625Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.234 33.621 1497.9723 03:38:17.00M 2015-11-10T03:38:05.825Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.233 33.620 1497.9722 03:38:17.20M 2015-11-10T03:38:06.030Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.233 33.620 1497.9712 03:38:17.40M 2015-11-10T03:38:06.235Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.232 33.619 1497.9701 03:38:17.60M 2015-11-10T03:38:06.440Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.231 33.619 1497.9690 03:38:17.80M 2015-11-10T03:38:06.635Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.231 33.619 1497.9680 03:38:18.02M 2015-11-10T03:38:06.845Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.231 33.619 1497.9669 03:38:18.21M 2015-11-10T03:38:07.050Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.231 33.619 1497.9663 03:38:18.41M 2015-11-10T03:38:07.251Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.230 33.619 1497.9662 03:38:18.62M 2015-11-10T03:38:07.456Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.230 33.618 1497.9646 03:38:18.81M 2015-11-10T03:38:07.655Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.229 33.618 1497.9639 03:38:19.03M 2015-11-10T03:38:07.861Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.229 33.617 1497.9636 03:38:19.23M 2015-11-10T03:38:08.061Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.229 33.617 1497.9641 03:38:19.43M 2015-11-10T03:38:08.265Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.229 33.617 1497.9634 03:38:19.63M 2015-11-10T03:38:08.465Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.228 33.617 1497.9631 03:38:19.83M 2015-11-10T03:38:08.671Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.228 33.617 1497.9623 03:38:20.05M 2015-11-10T03:38:08.875Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.229 33.618 1497.9644 03:38:20.25M 2015-11-10T03:38:09.096Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.224 33.613 1497.9580 03:38:20.44M 2015-11-10T03:38:09.281Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.224 33.613 1497.9575 03:38:20.66M 2015-11-10T03:38:09.486Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.223 33.612 1497.9572 03:38:20.84M 2015-11-10T03:38:09.686Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.222 33.612 1497.9567 03:38:21.06M 2015-11-10T03:38:09.891Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.222 33.611 1497.9573 03:38:21.26M 2015-11-10T03:38:10.091Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.223 33.611 1497.9589 03:38:21.46M 2015-11-10T03:38:10.296Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.223 33.611 1497.9600 03:38:21.66M 2015-11-10T03:38:10.501Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.222 33.610 1497.9607 03:38:21.86M 2015-11-10T03:38:10.701Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.223 33.610 1497.9615 03:38:22.08M 2015-11-10T03:38:10.901Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.223 33.610 1497.9615 03:38:22.27M 2015-11-10T03:38:11.106Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.223 33.610 1497.9619 03:38:22.47M 2015-11-10T03:38:11.311Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.223 33.610 1497.9620 03:38:22.67M 2015-11-10T03:38:11.516Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.226 33.614 1497.9658 03:38:22.87M 2015-11-10T03:38:11.716Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.225 33.612 1497.9646 03:38:23.09M 2015-11-10T03:38:11.921Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.224 33.611 1497.9624 03:38:23.29M 2015-11-10T03:38:12.126Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.223 33.611 1497.9612 03:38:23.49M 2015-11-10T03:38:12.326Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.223 33.611 1497.9620 03:38:23.69M 2015-11-10T03:38:12.526Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.224 33.611 1497.9629 03:38:23.89M 2015-11-10T03:38:12.747Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.221 33.608 1497.9601 03:38:24.10M 2015-11-10T03:38:12.936Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.220 33.608 1497.9601 03:38:24.30M 2015-11-10T03:38:13.136Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.219 33.607 1497.9584 03:38:24.50M 2015-11-10T03:38:13.341Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.224 33.611 1497.9629 03:38:24.70M 2015-11-10T03:38:13.561Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.224 33.612 1497.9629 03:38:24.90M 2015-11-10T03:38:13.746Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.225 33.612 1497.9645 03:38:25.14M 2015-11-10T03:38:13.951Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.226 33.613 1497.9655 03:38:25.32M 2015-11-10T03:38:14.156Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.227 33.614 1497.9664 03:38:25.52M 2015-11-10T03:38:14.356Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.236 33.623 1497.9752 03:38:25.72M 2015-11-10T03:38:14.561Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.237 33.623 1497.9757 03:38:25.92M 2015-11-10T03:38:14.761Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.237 33.624 1497.9758 03:38:26.13M 2015-11-10T03:38:14.966Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.229 33.616 1497.9664 03:38:26.33M 2015-11-10T03:38:15.166Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.227 33.615 1497.9641 03:38:26.54M 2015-11-10T03:38:15.371Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.228 33.616 1497.9656 03:38:26.73M 2015-11-10T03:38:15.576Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.229 33.617 1497.9655 03:38:26.93M 2015-11-10T03:38:15.776Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.230 33.617 1497.9651 03:38:27.15M 2015-11-10T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.231 33.619 1497.9662 03:38:27.35M 2015-11-10T03:38:16.181Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.232 33.620 1497.9673 03:38:27.55M 2015-11-10T03:38:16.386Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.234 33.621 1497.9691 03:38:27.74M 2015-11-10T03:38:16.591Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.234 33.622 1497.9698 03:38:27.94M 2015-11-10T03:38:16.791Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.234 33.622 1497.9698 03:38:28.16M 2015-11-10T03:38:16.996Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.239 33.626 1497.9755 03:38:28.36M 2015-11-10T03:38:17.201Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.238 33.625 1497.9728 03:38:28.56M 2015-11-10T03:38:17.406Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.240 33.627 1497.9749 03:38:28.76M 2015-11-10T03:38:17.601Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.239 33.626 1497.9735 03:38:28.96M 2015-11-10T03:38:17.806Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.238 33.625 1497.9723 03:38:29.18M 2015-11-10T03:38:18.026Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.237 33.625 1497.9723 03:38:29.38M 2015-11-10T03:38:18.216Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.237 33.624 1497.9719 03:38:29.59M 2015-11-10T03:38:18.416Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.236 33.624 1497.9708 03:38:29.78M 2015-11-10T03:38:18.621Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.236 33.623 1497.9695 03:38:29.97M 2015-11-10T03:38:18.821Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.234 33.622 1497.9690 03:38:30.19M 2015-11-10T03:38:19.021Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.238 33.625 1497.9739 03:38:30.39M 2015-11-10T03:38:19.226Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.238 33.625 1497.9752 03:38:30.59M 2015-11-10T03:38:19.431Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.239 33.626 1497.9766 03:38:30.79M 2015-11-10T03:38:19.636Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.237 33.623 1497.9750 03:38:31.01M 2015-11-10T03:38:19.836Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.236 33.623 1497.9742 03:38:31.21M 2015-11-10T03:38:20.041Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.235 33.622 1497.9731 03:38:31.41M 2015-11-10T03:38:20.246Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.235 33.621 1497.9719 03:38:31.61M 2015-11-10T03:38:20.446Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.234 33.621 1497.9720 03:38:31.81M 2015-11-10T03:38:20.646Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.233 33.620 1497.9714 03:38:32.02M 2015-11-10T03:38:20.851Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.232 33.619 1497.9717 03:38:32.22M 2015-11-10T03:38:21.056Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.232 33.618 1497.9701 03:38:32.42M 2015-11-10T03:38:21.267Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.231 33.618 1497.9707 03:38:32.62M 2015-11-10T03:38:21.456Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.237 33.623 1497.9772 03:38:32.82M 2015-11-10T03:38:21.666Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.238 33.624 1497.9786 03:38:33.04M 2015-11-10T03:38:21.866Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.238 33.624 1497.9800 03:38:33.24M 2015-11-10T03:38:22.071Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.238 33.625 1497.9801 03:38:33.44M 2015-11-10T03:38:22.276Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.239 33.626 1497.9803 03:38:33.64M 2015-11-10T03:38:22.496Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.239 33.626 1497.9822 03:38:33.84M 2015-11-10T03:38:22.681Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.240 33.626 1497.9836 03:38:34.07M 2015-11-10T03:38:22.881Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.241 33.627 1497.9854 03:38:34.25M 2015-11-10T03:38:23.086Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.236 33.622 1497.9795 03:38:34.45M 2015-11-10T03:38:23.291Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.235 33.622 1497.9801 03:38:34.65M 2015-11-10T03:38:23.491Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.243 33.629 1497.9885 03:38:34.85M 2015-11-10T03:38:23.696Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.244 33.630 1497.9905 03:38:35.07M 2015-11-10T03:38:23.896Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.246 33.631 1497.9932 03:38:35.27M 2015-11-10T03:38:24.101Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.247 33.633 1497.9944 03:38:35.47M 2015-11-10T03:38:24.306Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.248 33.634 1497.9944 03:38:35.67M 2015-11-10T03:38:24.506Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.249 33.635 1497.9951 03:38:35.87M 2015-11-10T03:38:24.711Z|I-OCEAN7-304-XXXX| 28.73 12.688 39.250 33.636 1497.9963 03:38:36.09M 2015-11-10T03:38:24.911Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.251 33.637 1497.9972 03:38:36.29M 2015-11-10T03:38:25.116Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.251 33.638 1497.9969 03:38:36.48M 2015-11-10T03:38:25.321Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.252 33.638 1497.9968 03:38:36.68M 2015-11-10T03:38:25.521Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.246 33.633 1497.9902 03:38:36.88M 2015-11-10T03:38:25.721Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.246 33.633 1497.9891 03:38:37.10M 2015-11-10T03:38:25.947Z|I-OCEAN7-304-XXXX| 28.68 12.687 39.246 33.634 1497.9894 03:38:37.30M 2015-11-10T03:38:26.131Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.247 33.634 1497.9885 03:38:37.50M 2015-11-10T03:38:26.331Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.246 33.634 1497.9879 03:38:37.70M 2015-11-10T03:38:26.536Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.245 33.633 1497.9855 03:38:37.90M 2015-11-10T03:38:26.741Z|I-OCEAN7-304-XXXX| 28.58 12.687 39.244 33.632 1497.9836 03:38:38.11M 2015-11-10T03:38:26.961Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.243 33.631 1497.9812 03:38:38.31M 2015-11-10T03:38:27.146Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.247 33.635 1497.9850 03:38:38.53M 2015-11-10T03:38:27.346Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.247 33.636 1497.9852 03:38:38.71M 2015-11-10T03:38:27.556Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.247 33.635 1497.9846 03:38:38.91M 2015-11-10T03:38:27.756Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.247 33.635 1497.9834 03:38:39.13M 2015-11-10T03:38:27.961Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.247 33.635 1497.9836 03:38:39.33M 2015-11-10T03:38:28.161Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.247 33.636 1497.9834 03:38:39.53M 2015-11-10T03:38:28.366Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.247 33.635 1497.9840 03:38:39.73M 2015-11-10T03:38:28.571Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.247 33.635 1497.9841 03:38:39.93M 2015-11-10T03:38:28.771Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.247 33.635 1497.9844 03:38:40.14M 2015-11-10T03:38:28.976Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.247 33.635 1497.9844 03:38:40.34M 2015-11-10T03:38:29.176Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.248 33.636 1497.9830 03:38:40.54M 2015-11-10T03:38:29.381Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.248 33.636 1497.9816 03:38:40.74M 2015-11-10T03:38:29.586Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.247 33.635 1497.9807 03:38:40.94M 2015-11-10T03:38:29.786Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.247 33.635 1497.9803 03:38:41.16M 2015-11-10T03:38:29.986Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.246 33.635 1497.9788 03:38:41.36M 2015-11-10T03:38:30.191Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.246 33.634 1497.9788 03:38:41.55M 2015-11-10T03:38:30.397Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.245 33.633 1497.9773 03:38:41.76M 2015-11-10T03:38:30.597Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.244 33.632 1497.9760 03:38:41.95M 2015-11-10T03:38:30.801Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.243 33.631 1497.9736 03:38:42.17M 2015-11-10T03:38:31.001Z|I-OCEAN7-304-XXXX| 27.94 12.687 39.243 33.631 1497.9720 03:38:42.37M 2015-11-10T03:38:31.206Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.242 33.630 1497.9709 03:38:42.57M 2015-11-10T03:38:31.427Z|I-OCEAN7-304-XXXX| 27.94 12.687 39.242 33.630 1497.9703 03:38:42.77M 2015-11-10T03:38:31.612Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.241 33.630 1497.9683 03:38:43.01M 2015-11-10T03:38:31.816Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.240 33.629 1497.9673 03:38:43.19M 2015-11-10T03:38:32.016Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.230 33.620 1497.9553 03:38:43.39M 2015-11-10T03:38:32.227Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.229 33.619 1497.9547 03:38:43.58M 2015-11-10T03:38:32.422Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.231 33.620 1497.9567 03:38:43.79M 2015-11-10T03:38:32.632Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.232 33.621 1497.9579 03:38:44.00M 2015-11-10T03:38:32.832Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.232 33.621 1497.9587 03:38:44.21M 2015-11-10T03:38:33.037Z|I-OCEAN7-304-XXXX| 27.99 12.686 39.231 33.620 1497.9584 03:38:44.40M 2015-11-10T03:38:33.237Z|I-OCEAN7-304-XXXX| 28.02 12.686 39.231 33.620 1497.9579 03:38:44.60M 2015-11-10T03:38:33.442Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.230 33.620 1497.9583 03:38:44.80M 2015-11-10T03:38:33.647Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.231 33.620 1497.9597 03:38:45.02M 2015-11-10T03:38:33.847Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.230 33.619 1497.9606 03:38:45.22M 2015-11-10T03:38:34.052Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.230 33.619 1497.9602 03:38:45.42M 2015-11-10T03:38:34.267Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.229 33.619 1497.9603 03:38:45.62M 2015-11-10T03:38:34.457Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.230 33.619 1497.9609 03:38:45.82M 2015-11-10T03:38:34.662Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.230 33.619 1497.9634 03:38:46.04M 2015-11-10T03:38:34.862Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.231 33.620 1497.9655 03:38:46.24M 2015-11-10T03:38:35.067Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.233 33.622 1497.9685 03:38:46.44M 2015-11-10T03:38:35.272Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.233 33.619 1497.9758 03:38:46.63M 2015-11-10T03:38:35.472Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.233 33.619 1497.9783 03:38:46.83M 2015-11-10T03:38:35.677Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.234 33.620 1497.9797 03:38:47.05M 2015-11-10T03:38:35.897Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.235 33.620 1497.9824 03:38:47.25M 2015-11-10T03:38:36.082Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.234 33.619 1497.9824 03:38:47.46M 2015-11-10T03:38:36.282Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.236 33.621 1497.9847 03:38:47.65M 2015-11-10T03:38:36.487Z|I-OCEAN7-304-XXXX| 28.78 12.690 39.236 33.621 1497.9866 03:38:47.85M 2015-11-10T03:38:36.692Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.237 33.622 1497.9885 03:38:48.06M 2015-11-10T03:38:36.892Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.234 33.619 1497.9843 03:38:48.26M 2015-11-10T03:38:37.107Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.224 33.609 1497.9725 03:38:48.46M 2015-11-10T03:38:37.297Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.225 33.611 1497.9730 03:38:48.66M 2015-11-10T03:38:37.502Z|I-OCEAN7-304-XXXX| 28.83 12.690 39.236 33.622 1497.9847 03:38:48.86M 2015-11-10T03:38:37.707Z|I-OCEAN7-304-XXXX| 28.86 12.689 39.237 33.623 1497.9849 03:38:49.08M 2015-11-10T03:38:37.907Z|I-OCEAN7-304-XXXX| 28.88 12.689 39.237 33.623 1497.9846 03:38:49.28M 2015-11-10T03:38:38.107Z|I-OCEAN7-304-XXXX| 28.88 12.688 39.237 33.624 1497.9844 03:38:49.48M 2015-11-10T03:38:38.312Z|I-OCEAN7-304-XXXX| 28.83 12.688 39.238 33.625 1497.9834 03:38:49.68M 2015-11-10T03:38:38.522Z|I-OCEAN7-304-XXXX| 28.77 12.688 39.239 33.626 1497.9828 03:38:49.88M 2015-11-10T03:38:38.722Z|I-OCEAN7-304-XXXX| 28.72 12.688 39.235 33.623 1497.9775 03:38:50.10M 2015-11-10T03:38:38.922Z|I-OCEAN7-304-XXXX| 28.71 12.687 39.235 33.623 1497.9769 03:38:50.29M 2015-11-10T03:38:39.127Z|I-OCEAN7-304-XXXX| 28.65 12.687 39.235 33.622 1497.9751 03:38:50.49M 2015-11-10T03:38:39.332Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.234 33.623 1497.9738 03:38:50.69M 2015-11-10T03:38:39.532Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.230 33.618 1497.9677 03:38:50.89M 2015-11-10T03:38:39.737Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.230 33.618 1497.9672 03:38:51.11M 2015-11-10T03:38:39.937Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.230 33.618 1497.9669 03:38:51.31M 2015-11-10T03:38:40.142Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.230 33.618 1497.9673 03:38:51.51M 2015-11-10T03:38:40.357Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.230 33.618 1497.9672 03:38:51.71M 2015-11-10T03:38:40.547Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.229 33.617 1497.9662 03:38:51.92M 2015-11-10T03:38:40.752Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.228 33.616 1497.9651 03:38:52.13M 2015-11-10T03:38:40.952Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.227 33.615 1497.9637 03:38:52.32M 2015-11-10T03:38:41.157Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.226 33.614 1497.9624 03:38:52.52M 2015-11-10T03:38:41.357Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.232 33.620 1497.9683 03:38:52.72M 2015-11-10T03:38:41.562Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.233 33.621 1497.9688 03:38:52.92M 2015-11-10T03:38:41.767Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.233 33.621 1497.9688 03:38:53.14M 2015-11-10T03:38:41.967Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.235 33.622 1497.9708 03:38:53.34M 2015-11-10T03:38:42.172Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.234 33.622 1497.9692 03:38:53.54M 2015-11-10T03:38:42.372Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.233 33.621 1497.9672 03:38:53.74M 2015-11-10T03:38:42.577Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.235 33.623 1497.9674 03:38:53.93M 2015-11-10T03:38:42.782Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.234 33.622 1497.9663 03:38:54.15M 2015-11-10T03:38:42.982Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.233 33.621 1497.9652 03:38:54.35M 2015-11-10T03:38:43.187Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.231 33.620 1497.9624 03:38:54.55M 2015-11-10T03:38:43.387Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.230 33.619 1497.9613 03:38:54.75M 2015-11-10T03:38:43.592Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.229 33.618 1497.9598 03:38:54.95M 2015-11-10T03:38:43.797Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.229 33.618 1497.9591 03:38:55.17M 2015-11-10T03:38:43.997Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.228 33.617 1497.9586 03:38:55.37M 2015-11-10T03:38:44.202Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.229 33.618 1497.9583 03:38:55.56M 2015-11-10T03:38:44.407Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.229 33.618 1497.9578 03:38:55.77M 2015-11-10T03:38:44.607Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.240 33.628 1497.9695 03:38:55.97M 2015-11-10T03:38:44.827Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.241 33.629 1497.9706 03:38:56.18M 2015-11-10T03:38:45.012Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.240 33.629 1497.9703 03:38:56.40M 2015-11-10T03:38:45.217Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.240 33.629 1497.9696 03:38:56.58M 2015-11-10T03:38:45.422Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.240 33.629 1497.9697 03:38:56.78M 2015-11-10T03:38:45.622Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.236 33.625 1497.9656 03:38:57.00M 2015-11-10T03:38:45.827Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.236 33.625 1497.9658 03:38:57.20M 2015-11-10T03:38:46.032Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.231 33.620 1497.9600 03:38:57.40M 2015-11-10T03:38:46.232Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.220 33.610 1497.9487 03:38:57.60M 2015-11-10T03:38:46.437Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.220 33.610 1497.9482 03:38:57.80M 2015-11-10T03:38:46.642Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.222 33.611 1497.9507 03:38:58.02M 2015-11-10T03:38:46.867Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.222 33.612 1497.9518 03:38:58.22M 2015-11-10T03:38:47.047Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.222 33.611 1497.9531 03:38:58.41M 2015-11-10T03:38:47.247Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.221 33.611 1497.9540 03:38:58.61M 2015-11-10T03:38:47.452Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.221 33.611 1497.9543 03:38:58.81M 2015-11-10T03:38:47.652Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.218 33.607 1497.9519 03:38:59.03M 2015-11-10T03:38:47.857Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.218 33.607 1497.9519 03:38:59.23M 2015-11-10T03:38:48.057Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.218 33.607 1497.9528 03:38:59.43M 2015-11-10T03:38:48.262Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.222 33.611 1497.9579 03:38:59.63M 2015-11-10T03:38:48.462Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.223 33.612 1497.9591 03:38:59.82M 2015-11-10T03:38:48.667Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.224 33.613 1497.9602 03:39:00.04M 2015-11-10T03:38:48.872Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.224 33.613 1497.9623 03:39:00.25M 2015-11-10T03:38:49.077Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.232 33.620 1497.9714 03:39:00.44M 2015-11-10T03:38:49.292Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.233 33.621 1497.9734 03:39:00.64M 2015-11-10T03:38:49.482Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.234 33.621 1497.9740 03:39:00.86M 2015-11-10T03:38:49.682Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.232 33.619 1497.9717 03:39:01.06M 2015-11-10T03:38:49.887Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.230 33.618 1497.9707 03:39:01.26M 2015-11-10T03:38:50.087Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.230 33.617 1497.9697 03:39:01.46M 2015-11-10T03:38:50.292Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.229 33.616 1497.9694 03:39:01.66M 2015-11-10T03:38:50.492Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.228 33.615 1497.9674 03:39:01.86M 2015-11-10T03:38:50.697Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.226 33.614 1497.9656 03:39:02.07M 2015-11-10T03:38:50.897Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.226 33.614 1497.9648 03:39:02.27M 2015-11-10T03:38:51.102Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.226 33.614 1497.9651 03:39:02.47M 2015-11-10T03:38:51.307Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.226 33.614 1497.9648 03:39:02.67M 2015-11-10T03:38:51.512Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.227 33.615 1497.9652 03:39:02.87M 2015-11-10T03:38:51.712Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.227 33.615 1497.9659 03:39:03.09M 2015-11-10T03:38:51.917Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.227 33.615 1497.9648 03:39:03.29M 2015-11-10T03:38:52.117Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.227 33.615 1497.9650 03:39:03.49M 2015-11-10T03:38:52.322Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.228 33.616 1497.9656 03:39:03.69M 2015-11-10T03:38:52.523Z|I-OCEAN7-304-XXXX| 28.56 12.687 39.228 33.616 1497.9658 03:39:03.88M 2015-11-10T03:38:52.727Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.228 33.616 1497.9663 03:39:04.10M 2015-11-10T03:38:52.932Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.226 33.614 1497.9642 03:39:04.30M 2015-11-10T03:38:53.132Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.225 33.613 1497.9631 03:39:04.50M 2015-11-10T03:38:53.337Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.225 33.613 1497.9629 03:39:04.70M 2015-11-10T03:38:53.542Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.225 33.613 1497.9622 03:39:04.90M 2015-11-10T03:38:53.762Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.225 33.613 1497.9617 03:39:05.12M 2015-11-10T03:38:53.947Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.225 33.613 1497.9622 03:39:05.34M 2015-11-10T03:38:54.152Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.225 33.614 1497.9611 03:39:05.52M 2015-11-10T03:38:54.352Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.225 33.613 1497.9595 03:39:05.72M 2015-11-10T03:38:54.557Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.224 33.613 1497.9586 03:39:05.92M 2015-11-10T03:38:54.762Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.224 33.613 1497.9575 03:39:06.14M 2015-11-10T03:38:54.963Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.224 33.613 1497.9562 03:39:06.33M 2015-11-10T03:38:55.163Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.227 33.616 1497.9592 03:39:06.53M 2015-11-10T03:38:55.368Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.227 33.616 1497.9586 03:39:06.73M 2015-11-10T03:38:55.573Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.226 33.615 1497.9573 03:39:06.93M 2015-11-10T03:38:55.778Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.225 33.615 1497.9563 03:39:07.15M 2015-11-10T03:38:55.978Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.229 33.618 1497.9597 03:39:07.35M 2015-11-10T03:38:56.183Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.229 33.618 1497.9590 03:39:07.55M 2015-11-10T03:38:56.383Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.228 33.618 1497.9591 03:39:07.75M 2015-11-10T03:38:56.583Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.228 33.617 1497.9592 03:39:07.94M 2015-11-10T03:38:56.788Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.228 33.617 1497.9587 03:39:08.16M 2015-11-10T03:38:56.993Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.228 33.617 1497.9597 03:39:08.36M 2015-11-10T03:38:57.193Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.230 33.619 1497.9625 03:39:08.56M 2015-11-10T03:38:57.398Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.231 33.620 1497.9644 03:39:08.76M 2015-11-10T03:38:57.598Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.231 33.620 1497.9639 03:39:08.96M 2015-11-10T03:38:57.808Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.231 33.619 1497.9646 03:39:09.18M 2015-11-10T03:38:58.008Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.231 33.619 1497.9666 03:39:09.38M 2015-11-10T03:38:58.228Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.230 33.618 1497.9667 03:39:09.58M 2015-11-10T03:38:58.413Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.229 33.617 1497.9669 03:39:09.79M 2015-11-10T03:38:58.618Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.229 33.617 1497.9673 03:39:09.97M 2015-11-10T03:38:58.818Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.230 33.617 1497.9680 03:39:10.19M 2015-11-10T03:38:59.023Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.229 33.616 1497.9674 03:39:10.39M 2015-11-10T03:38:59.227Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.229 33.616 1497.9678 03:39:10.59M 2015-11-10T03:38:59.428Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.230 33.615 1497.9736 03:39:10.79M 2015-11-10T03:38:59.633Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.230 33.615 1497.9740 03:39:11.01M 2015-11-10T03:38:59.838Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.231 33.617 1497.9744 03:39:11.21M