2015-11-10T03:34:00.160Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.262 33.650 1497.9994 03:34:11.52M 2015-11-10T03:34:00.367Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.262 33.650 1497.9994 03:34:11.72M 2015-11-10T03:34:00.565Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.263 33.651 1498.0012 03:34:11.91M 2015-11-10T03:34:00.770Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.264 33.652 1498.0027 03:34:12.13M 2015-11-10T03:34:00.970Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.264 33.652 1498.0028 03:34:12.33M 2015-11-10T03:34:01.175Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.264 33.652 1498.0032 03:34:12.53M 2015-11-10T03:34:01.380Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.265 33.656 1497.9967 03:34:12.73M 2015-11-10T03:34:01.580Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.266 33.657 1497.9974 03:34:12.93M 2015-11-10T03:34:01.785Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.268 33.658 1497.9985 03:34:13.15M 2015-11-10T03:34:01.990Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.267 33.659 1497.9973 03:34:13.35M 2015-11-10T03:34:02.195Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.266 33.658 1497.9965 03:34:13.55M 2015-11-10T03:34:02.390Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.266 33.657 1497.9961 03:34:13.75M 2015-11-10T03:34:02.595Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.267 33.657 1497.9968 03:34:13.94M 2015-11-10T03:34:02.805Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.261 33.652 1497.9906 03:34:14.16M 2015-11-10T03:34:03.000Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.261 33.652 1497.9905 03:34:14.36M 2015-11-10T03:34:03.205Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.262 33.652 1497.9921 03:34:14.56M 2015-11-10T03:34:03.430Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.262 33.652 1497.9921 03:34:14.76M 2015-11-10T03:34:03.615Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.257 33.647 1497.9875 03:34:15.00M 2015-11-10T03:34:03.815Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.257 33.646 1497.9884 03:34:15.18M 2015-11-10T03:34:04.020Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.251 33.641 1497.9828 03:34:15.38M 2015-11-10T03:34:04.225Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.251 33.640 1497.9827 03:34:15.58M 2015-11-10T03:34:04.425Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.251 33.640 1497.9840 03:34:15.78M 2015-11-10T03:34:04.630Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.251 33.640 1497.9841 03:34:15.97M 2015-11-10T03:34:04.830Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.251 33.640 1497.9840 03:34:16.19M 2015-11-10T03:34:05.035Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.260 33.648 1497.9940 03:34:16.39M 2015-11-10T03:34:05.235Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.260 33.649 1497.9946 03:34:16.59M 2015-11-10T03:34:05.440Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.261 33.650 1497.9943 03:34:16.79M 2015-11-10T03:34:05.645Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.262 33.651 1497.9961 03:34:17.01M 2015-11-10T03:34:05.845Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.261 33.650 1497.9943 03:34:17.21M 2015-11-10T03:34:06.050Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.260 33.649 1497.9945 03:34:17.41M 2015-11-10T03:34:06.255Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.263 33.652 1497.9978 03:34:17.61M 2015-11-10T03:34:06.455Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.264 33.653 1497.9996 03:34:17.81M 2015-11-10T03:34:06.660Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.265 33.654 1498.0000 03:34:18.02M 2015-11-10T03:34:06.860Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.267 33.656 1498.0027 03:34:18.22M 2015-11-10T03:34:07.065Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.268 33.656 1498.0042 03:34:18.42M 2015-11-10T03:34:07.265Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.269 33.658 1498.0059 03:34:18.62M 2015-11-10T03:34:07.470Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.270 33.659 1498.0070 03:34:18.82M 2015-11-10T03:34:07.675Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.271 33.660 1498.0078 03:34:19.04M 2015-11-10T03:34:07.895Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.271 33.660 1498.0070 03:34:19.24M 2015-11-10T03:34:08.080Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.271 33.659 1498.0070 03:34:19.45M 2015-11-10T03:34:08.280Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.270 33.659 1498.0065 03:34:19.64M 2015-11-10T03:34:08.485Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.270 33.659 1498.0068 03:34:19.83M 2015-11-10T03:34:08.685Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.271 33.659 1498.0073 03:34:20.05M 2015-11-10T03:34:08.890Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.271 33.660 1498.0083 03:34:20.25M 2015-11-10T03:34:09.095Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.272 33.660 1498.0093 03:34:20.45M 2015-11-10T03:34:09.295Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.273 33.661 1498.0103 03:34:20.65M 2015-11-10T03:34:09.500Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.273 33.661 1498.0109 03:34:20.85M 2015-11-10T03:34:09.705Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.273 33.661 1498.0103 03:34:21.07M 2015-11-10T03:34:09.905Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.272 33.660 1498.0101 03:34:21.27M 2015-11-10T03:34:10.110Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.273 33.660 1498.0106 03:34:21.47M 2015-11-10T03:34:10.310Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.272 33.660 1498.0106 03:34:21.67M 2015-11-10T03:34:10.515Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.272 33.659 1498.0099 03:34:21.86M 2015-11-10T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.272 33.659 1498.0089 03:34:22.08M 2015-11-10T03:34:10.920Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.272 33.660 1498.0098 03:34:22.28M 2015-11-10T03:34:11.125Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.272 33.660 1498.0089 03:34:22.48M 2015-11-10T03:34:11.325Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.272 33.659 1498.0098 03:34:22.68M 2015-11-10T03:34:11.525Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.272 33.659 1498.0083 03:34:22.88M 2015-11-10T03:34:11.735Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.271 33.659 1498.0068 03:34:23.09M 2015-11-10T03:34:11.947Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.272 33.660 1498.0088 03:34:23.30M 2015-11-10T03:34:12.141Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.273 33.661 1498.0094 03:34:23.49M 2015-11-10T03:34:12.361Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.275 33.663 1498.0117 03:34:23.69M 2015-11-10T03:34:12.547Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.322 33.708 1498.0656 03:34:23.91M 2015-11-10T03:34:12.751Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.322 33.708 1498.0645 03:34:24.11M 2015-11-10T03:34:12.956Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.321 33.707 1498.0647 03:34:24.31M 2015-11-10T03:34:13.156Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.321 33.708 1498.0646 03:34:24.51M 2015-11-10T03:34:13.360Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.321 33.707 1498.0653 03:34:24.71M 2015-11-10T03:34:13.566Z|I-OCEAN7-304-XXXX| 28.54 12.685 39.321 33.708 1498.0670 03:34:24.91M 2015-11-10T03:34:13.765Z|I-OCEAN7-304-XXXX| 28.54 12.685 39.331 33.717 1498.0782 03:34:25.13M 2015-11-10T03:34:13.965Z|I-OCEAN7-304-XXXX| 28.58 12.685 39.333 33.718 1498.0802 03:34:25.33M 2015-11-10T03:34:14.170Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.334 33.719 1498.0814 03:34:25.53M 2015-11-10T03:34:14.370Z|I-OCEAN7-304-XXXX| 28.61 12.685 39.334 33.719 1498.0826 03:34:25.72M 2015-11-10T03:34:14.576Z|I-OCEAN7-304-XXXX| 28.63 12.685 39.334 33.720 1498.0836 03:34:25.92M 2015-11-10T03:34:14.780Z|I-OCEAN7-304-XXXX| 28.61 12.686 39.324 33.710 1498.0726 03:34:26.14M 2015-11-10T03:34:14.980Z|I-OCEAN7-304-XXXX| 28.60 12.686 39.322 33.707 1498.0698 03:34:26.34M 2015-11-10T03:34:15.186Z|I-OCEAN7-304-XXXX| 28.60 12.686 39.320 33.706 1498.0685 03:34:26.54M 2015-11-10T03:34:15.386Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.319 33.704 1498.0675 03:34:26.74M 2015-11-10T03:34:15.627Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.317 33.702 1498.0657 03:34:26.94M 2015-11-10T03:34:15.791Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.315 33.700 1498.0629 03:34:27.16M 2015-11-10T03:34:15.996Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.312 33.698 1498.0592 03:34:27.35M 2015-11-10T03:34:16.201Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.310 33.695 1498.0546 03:34:27.56M 2015-11-10T03:34:16.401Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.307 33.693 1498.0509 03:34:27.76M 2015-11-10T03:34:16.606Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.305 33.691 1498.0486 03:34:27.95M 2015-11-10T03:34:16.826Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.306 33.692 1498.0492 03:34:28.17M 2015-11-10T03:34:17.016Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.306 33.692 1498.0486 03:34:28.39M 2015-11-10T03:34:17.216Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.304 33.691 1498.0455 03:34:28.57M 2015-11-10T03:34:17.421Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0287 03:34:28.77M 2015-11-10T03:34:17.626Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.289 33.676 1498.0271 03:34:28.97M 2015-11-10T03:34:17.826Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.295 33.682 1498.0332 03:34:29.19M 2015-11-10T03:34:18.031Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.298 33.685 1498.0347 03:34:29.39M 2015-11-10T03:34:18.231Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.297 33.684 1498.0337 03:34:29.59M 2015-11-10T03:34:18.436Z|I-OCEAN7-304-XXXX| 27.99 12.686 39.287 33.674 1498.0211 03:34:29.79M 2015-11-10T03:34:18.636Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.286 33.673 1498.0192 03:34:30.00M 2015-11-10T03:34:18.841Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.284 33.672 1498.0172 03:34:30.20M 2015-11-10T03:34:19.041Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.250 33.638 1497.9781 03:34:30.40M 2015-11-10T03:34:19.246Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.250 33.638 1497.9786 03:34:30.60M 2015-11-10T03:34:19.451Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.240 33.628 1497.9677 03:34:30.80M 2015-11-10T03:34:19.656Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.239 33.627 1497.9668 03:34:31.02M 2015-11-10T03:34:19.856Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.238 33.627 1497.9661 03:34:31.22M 2015-11-10T03:34:20.061Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.237 33.626 1497.9644 03:34:31.42M 2015-11-10T03:34:20.261Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.239 33.628 1497.9675 03:34:31.62M 2015-11-10T03:34:20.461Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.251 33.639 1497.9816 03:34:31.81M 2015-11-10T03:34:20.677Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.252 33.641 1497.9829 03:34:32.03M 2015-11-10T03:34:20.871Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.251 33.639 1497.9822 03:34:32.23M 2015-11-10T03:34:21.076Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.249 33.638 1497.9822 03:34:32.43M 2015-11-10T03:34:21.296Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.249 33.638 1497.9832 03:34:32.63M 2015-11-10T03:34:21.481Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.247 33.636 1497.9806 03:34:32.85M 2015-11-10T03:34:21.686Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.246 33.635 1497.9812 03:34:33.05M 2015-11-10T03:34:21.886Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.246 33.634 1497.9828 03:34:33.25M 2015-11-10T03:34:22.091Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.246 33.634 1497.9828 03:34:33.45M 2015-11-10T03:34:22.296Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.245 33.634 1497.9823 03:34:33.65M 2015-11-10T03:34:22.496Z|I-OCEAN7-304-XXXX| 28.72 12.686 39.250 33.639 1497.9902 03:34:33.85M 2015-11-10T03:34:22.701Z|I-OCEAN7-304-XXXX| 28.78 12.685 39.251 33.640 1497.9917 03:34:34.06M 2015-11-10T03:34:22.901Z|I-OCEAN7-304-XXXX| 28.82 12.685 39.252 33.641 1497.9929 03:34:34.26M 2015-11-10T03:34:23.106Z|I-OCEAN7-304-XXXX| 28.85 12.685 39.253 33.641 1497.9944 03:34:34.46M 2015-11-10T03:34:23.306Z|I-OCEAN7-304-XXXX| 28.88 12.686 39.254 33.642 1497.9963 03:34:34.66M 2015-11-10T03:34:23.511Z|I-OCEAN7-304-XXXX| 28.89 12.686 39.246 33.635 1497.9878 03:34:34.86M 2015-11-10T03:34:23.716Z|I-OCEAN7-304-XXXX| 28.87 12.686 39.244 33.633 1497.9858 03:34:35.08M 2015-11-10T03:34:23.916Z|I-OCEAN7-304-XXXX| 28.83 12.685 39.245 33.634 1497.9856 03:34:35.28M 2015-11-10T03:34:24.121Z|I-OCEAN7-304-XXXX| 28.85 12.685 39.247 33.636 1497.9874 03:34:35.48M 2015-11-10T03:34:24.326Z|I-OCEAN7-304-XXXX| 28.82 12.685 39.248 33.637 1497.9882 03:34:35.68M 2015-11-10T03:34:24.526Z|I-OCEAN7-304-XXXX| 28.77 12.685 39.246 33.635 1497.9854 03:34:35.88M 2015-11-10T03:34:24.731Z|I-OCEAN7-304-XXXX| 28.71 12.685 39.245 33.634 1497.9832 03:34:36.09M 2015-11-10T03:34:24.931Z|I-OCEAN7-304-XXXX| 28.62 12.685 39.244 33.634 1497.9812 03:34:36.29M 2015-11-10T03:34:25.136Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.244 33.633 1497.9800 03:34:36.49M 2015-11-10T03:34:25.336Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.243 33.633 1497.9778 03:34:36.69M 2015-11-10T03:34:25.541Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.242 33.632 1497.9750 03:34:36.89M 2015-11-10T03:34:25.761Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.241 33.631 1497.9722 03:34:37.11M 2015-11-10T03:34:25.946Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.240 33.630 1497.9703 03:34:37.32M 2015-11-10T03:34:26.151Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.240 33.630 1497.9680 03:34:37.51M 2015-11-10T03:34:26.351Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.240 33.630 1497.9668 03:34:37.71M 2015-11-10T03:34:26.556Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.240 33.630 1497.9659 03:34:37.90M 2015-11-10T03:34:26.756Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.248 33.638 1497.9755 03:34:38.12M 2015-11-10T03:34:26.961Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.249 33.639 1497.9763 03:34:38.32M 2015-11-10T03:34:27.166Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.244 33.634 1497.9698 03:34:38.52M 2015-11-10T03:34:27.366Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.243 33.633 1497.9681 03:34:38.72M 2015-11-10T03:34:27.566Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.241 33.631 1497.9656 03:34:38.92M 2015-11-10T03:34:27.771Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.239 33.629 1497.9633 03:34:39.14M 2015-11-10T03:34:27.981Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.237 33.627 1497.9614 03:34:39.34M 2015-11-10T03:34:28.181Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.249 33.639 1497.9766 03:34:39.54M 2015-11-10T03:34:28.381Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.250 33.639 1497.9785 03:34:39.73M 2015-11-10T03:34:28.586Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.250 33.639 1497.9795 03:34:39.93M 2015-11-10T03:34:28.791Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.250 33.639 1497.9817 03:34:40.15M 2015-11-10T03:34:28.996Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.250 33.639 1497.9840 03:34:40.35M 2015-11-10T03:34:29.191Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.251 33.639 1497.9862 03:34:40.55M 2015-11-10T03:34:29.401Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.252 33.640 1497.9882 03:34:40.75M 2015-11-10T03:34:29.601Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.255 33.642 1497.9926 03:34:40.95M 2015-11-10T03:34:29.805Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.254 33.642 1497.9926 03:34:41.17M 2015-11-10T03:34:30.011Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.253 33.641 1497.9922 03:34:41.37M 2015-11-10T03:34:30.226Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.257 33.645 1497.9966 03:34:41.57M 2015-11-10T03:34:30.411Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.258 33.645 1497.9968 03:34:41.78M 2015-11-10T03:34:30.616Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.258 33.645 1497.9973 03:34:41.96M 2015-11-10T03:34:30.816Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.258 33.645 1497.9976 03:34:42.18M 2015-11-10T03:34:31.021Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.262 33.649 1498.0029 03:34:42.38M 2015-11-10T03:34:31.226Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.262 33.649 1498.0039 03:34:42.58M 2015-11-10T03:34:31.426Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.262 33.649 1498.0031 03:34:42.78M 2015-11-10T03:34:31.631Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.262 33.649 1498.0028 03:34:43.00M 2015-11-10T03:34:31.836Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.259 33.647 1497.9989 03:34:43.20M 2015-11-10T03:34:32.036Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.262 33.649 1497.9998 03:34:43.40M 2015-11-10T03:34:32.241Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.260 33.648 1497.9976 03:34:43.60M 2015-11-10T03:34:32.441Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.260 33.648 1497.9973 03:34:43.79M 2015-11-10T03:34:32.646Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.261 33.648 1497.9974 03:34:44.01M 2015-11-10T03:34:32.851Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.261 33.648 1497.9980 03:34:44.21M 2015-11-10T03:34:33.051Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.266 33.653 1498.0029 03:34:44.41M 2015-11-10T03:34:33.251Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.266 33.653 1498.0034 03:34:44.61M 2015-11-10T03:34:33.456Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.267 33.654 1498.0026 03:34:44.81M 2015-11-10T03:34:33.661Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.267 33.655 1498.0033 03:34:45.03M 2015-11-10T03:34:33.861Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.266 33.653 1498.0020 03:34:45.23M 2015-11-10T03:34:34.066Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.265 33.653 1498.0007 03:34:45.42M 2015-11-10T03:34:34.271Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.263 33.651 1497.9989 03:34:45.63M 2015-11-10T03:34:34.476Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.260 33.648 1497.9949 03:34:45.82M 2015-11-10T03:34:34.692Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.260 33.648 1497.9941 03:34:46.04M 2015-11-10T03:34:34.881Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.259 33.647 1497.9932 03:34:46.26M 2015-11-10T03:34:35.086Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.258 33.646 1497.9934 03:34:46.44M 2015-11-10T03:34:35.286Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.259 33.647 1497.9938 03:34:46.64M 2015-11-10T03:34:35.486Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.260 33.648 1497.9950 03:34:46.84M 2015-11-10T03:34:35.691Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.261 33.649 1497.9962 03:34:47.06M 2015-11-10T03:34:35.896Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.265 33.654 1498.0013 03:34:47.26M 2015-11-10T03:34:36.096Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.259 33.648 1497.9944 03:34:47.46M 2015-11-10T03:34:36.296Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.259 33.648 1497.9937 03:34:47.66M 2015-11-10T03:34:36.502Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.258 33.647 1497.9929 03:34:47.85M 2015-11-10T03:34:36.706Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.258 33.647 1497.9926 03:34:48.07M 2015-11-10T03:34:36.912Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.258 33.647 1497.9924 03:34:48.27M 2015-11-10T03:34:37.112Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.258 33.647 1497.9923 03:34:48.47M 2015-11-10T03:34:37.317Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.258 33.647 1497.9932 03:34:48.67M 2015-11-10T03:34:37.517Z|I-OCEAN7-304-XXXX| 28.54 12.685 39.260 33.649 1497.9972 03:34:48.87M 2015-11-10T03:34:37.722Z|I-OCEAN7-304-XXXX| 28.54 12.685 39.261 33.650 1497.9984 03:34:49.09M 2015-11-10T03:34:37.926Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.262 33.650 1498.0001 03:34:49.29M 2015-11-10T03:34:38.147Z|I-OCEAN7-304-XXXX| 28.55 12.685 39.262 33.650 1498.0001 03:34:49.48M 2015-11-10T03:34:38.332Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.261 33.650 1498.0007 03:34:49.68M 2015-11-10T03:34:38.531Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.262 33.650 1498.0013 03:34:49.88M 2015-11-10T03:34:38.736Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.261 33.649 1498.0009 03:34:50.10M 2015-11-10T03:34:38.942Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.260 33.648 1497.9991 03:34:50.30M 2015-11-10T03:34:39.162Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.261 33.649 1497.9994 03:34:50.50M 2015-11-10T03:34:39.347Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.260 33.648 1497.9991 03:34:50.72M 2015-11-10T03:34:39.547Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.261 33.649 1497.9995 03:34:50.90M 2015-11-10T03:34:39.752Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.261 33.649 1498.0001 03:34:51.12M 2015-11-10T03:34:39.957Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.262 33.649 1498.0016 03:34:51.31M 2015-11-10T03:34:40.157Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.258 33.646 1497.9971 03:34:51.52M 2015-11-10T03:34:40.362Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.257 33.645 1497.9966 03:34:51.71M 2015-11-10T03:34:40.562Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.257 33.644 1497.9952 03:34:51.91M 2015-11-10T03:34:40.767Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.256 33.643 1497.9948 03:34:52.13M 2015-11-10T03:34:40.972Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.256 33.643 1497.9939 03:34:52.33M 2015-11-10T03:34:41.172Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.256 33.643 1497.9935 03:34:52.53M 2015-11-10T03:34:41.377Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.257 33.644 1497.9939 03:34:52.73M 2015-11-10T03:34:41.577Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.257 33.645 1497.9949 03:34:52.93M 2015-11-10T03:34:41.787Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.255 33.643 1497.9923 03:34:53.15M 2015-11-10T03:34:41.987Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.255 33.642 1497.9919 03:34:53.35M 2015-11-10T03:34:42.187Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.255 33.642 1497.9923 03:34:53.54M 2015-11-10T03:34:42.392Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.255 33.643 1497.9930 03:34:53.74M 2015-11-10T03:34:42.597Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.254 33.642 1497.9906 03:34:53.94M 2015-11-10T03:34:42.797Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.254 33.642 1497.9895 03:34:54.16M 2015-11-10T03:34:43.002Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.258 33.646 1497.9937 03:34:54.36M 2015-11-10T03:34:43.202Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.259 33.647 1497.9940 03:34:54.56M 2015-11-10T03:34:43.407Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.260 33.648 1497.9937 03:34:54.76M 2015-11-10T03:34:43.627Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.260 33.649 1497.9927 03:34:54.96M 2015-11-10T03:34:43.812Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.253 33.642 1497.9833 03:34:55.20M 2015-11-10T03:34:44.017Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.252 33.641 1497.9827 03:34:55.38M 2015-11-10T03:34:44.217Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.251 33.641 1497.9821 03:34:55.57M 2015-11-10T03:34:44.427Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.251 33.640 1497.9818 03:34:55.77M 2015-11-10T03:34:44.627Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.246 33.635 1497.9771 03:34:56.98M 2015-11-10T03:34:44.827Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.245 33.635 1497.9763 03:34:56.19M 2015-11-10T03:34:45.032Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.245 33.634 1497.9756 03:34:56.39M 2015-11-10T03:34:45.237Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.243 33.633 1497.9734 03:34:56.59M 2015-11-10T03:34:45.437Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.243 33.633 1497.9741 03:34:56.79M 2015-11-10T03:34:45.637Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.243 33.633 1497.9736 03:34:57.01M 2015-11-10T03:34:45.842Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.244 33.633 1497.9741 03:34:57.20M 2015-11-10T03:34:46.047Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.244 33.634 1497.9741 03:34:57.41M 2015-11-10T03:34:46.247Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.244 33.634 1497.9749 03:34:57.61M 2015-11-10T03:34:46.452Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.244 33.634 1497.9755 03:34:57.80M 2015-11-10T03:34:46.657Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.245 33.634 1497.9771 03:34:58.02M 2015-11-10T03:34:46.862Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.244 33.633 1497.9777 03:34:58.22M 2015-11-10T03:34:47.057Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.243 33.633 1497.9762 03:34:58.42M 2015-11-10T03:34:47.267Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.242 33.632 1497.9747 03:34:58.62M 2015-11-10T03:34:47.467Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.240 33.630 1497.9719 03:34:58.82M 2015-11-10T03:34:47.672Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.239 33.630 1497.9711 03:34:59.04M 2015-11-10T03:34:47.872Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.239 33.629 1497.9708 03:34:59.24M 2015-11-10T03:34:48.092Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.239 33.629 1497.9713 03:34:59.44M 2015-11-10T03:34:48.307Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.238 33.628 1497.9719 03:34:59.65M 2015-11-10T03:34:48.482Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.238 33.628 1497.9718 03:34:59.83M 2015-11-10T03:34:48.687Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.244 33.633 1497.9778 03:35:00.05M 2015-11-10T03:34:48.902Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.244 33.634 1497.9773 03:35:00.25M 2015-11-10T03:34:49.092Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.245 33.635 1497.9785 03:35:00.45M 2015-11-10T03:34:49.292Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.245 33.635 1497.9788 03:35:00.65M 2015-11-10T03:34:49.497Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.246 33.635 1497.9794 03:35:00.85M 2015-11-10T03:34:49.702Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.246 33.636 1497.9794 03:35:01.07M 2015-11-10T03:34:49.902Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.243 33.633 1497.9749 03:35:01.27M 2015-11-10T03:34:50.107Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.242 33.632 1497.9741 03:35:01.46M 2015-11-10T03:34:50.312Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.242 33.632 1497.9734 03:35:01.66M 2015-11-10T03:34:50.512Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.241 33.631 1497.9739 03:35:01.86M 2015-11-10T03:34:50.717Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.241 33.631 1497.9728 03:35:02.08M 2015-11-10T03:34:50.917Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.251 33.641 1497.9849 03:35:02.28M 2015-11-10T03:34:51.122Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.253 33.643 1497.9855 03:35:02.48M 2015-11-10T03:34:51.327Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.255 33.645 1497.9854 03:35:02.68M 2015-11-10T03:34:51.527Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.257 33.647 1497.9884 03:35:02.88M 2015-11-10T03:34:51.732Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.258 33.648 1497.9907 03:35:03.09M 2015-11-10T03:34:51.937Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.259 33.648 1497.9926 03:35:03.30M 2015-11-10T03:34:52.137Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.260 33.649 1497.9941 03:35:03.50M 2015-11-10T03:34:52.337Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.260 33.650 1497.9949 03:35:03.69M 2015-11-10T03:34:52.562Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.260 33.650 1497.9944 03:35:03.89M 2015-11-10T03:34:52.747Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.261 33.650 1497.9949 03:35:04.13M 2015-11-10T03:34:52.952Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.261 33.650 1497.9952 03:35:04.31M 2015-11-10T03:34:53.152Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.261 33.650 1497.9957 03:35:04.51M 2015-11-10T03:34:53.357Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.261 33.650 1497.9973 03:35:04.71M 2015-11-10T03:34:53.557Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.261 33.649 1497.9972 03:35:04.91M 2015-11-10T03:34:53.762Z|I-OCEAN7-304-XXXX| 28.51 12.685 39.260 33.649 1497.9973 03:35:05.13M 2015-11-10T03:34:53.962Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.260 33.648 1497.9972 03:35:05.33M 2015-11-10T03:34:54.167Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.259 33.648 1497.9971 03:35:05.53M 2015-11-10T03:34:54.372Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.259 33.647 1497.9973 03:35:05.73M 2015-11-10T03:34:54.572Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.258 33.646 1497.9957 03:35:05.92M 2015-11-10T03:34:54.777Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.257 33.645 1497.9951 03:35:06.14M 2015-11-10T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.257 33.645 1497.9954 03:35:06.34M 2015-11-10T03:34:55.182Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.256 33.644 1497.9949 03:35:06.54M 2015-11-10T03:34:55.387Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.256 33.644 1497.9961 03:35:06.74M 2015-11-10T03:34:55.587Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.256 33.643 1497.9949 03:35:06.94M 2015-11-10T03:34:55.792Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.257 33.645 1497.9963 03:35:07.16M 2015-11-10T03:34:55.997Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.257 33.645 1497.9950 03:35:07.36M 2015-11-10T03:34:56.197Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.256 33.644 1497.9929 03:35:07.56M 2015-11-10T03:34:56.402Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.257 33.645 1497.9937 03:35:07.75M 2015-11-10T03:34:56.602Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.258 33.646 1497.9944 03:35:07.95M 2015-11-10T03:34:56.807Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.255 33.643 1497.9912 03:35:08.17M 2015-11-10T03:34:57.027Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.255 33.643 1497.9901 03:35:08.37M 2015-11-10T03:34:57.212Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.255 33.643 1497.9908 03:35:08.59M 2015-11-10T03:34:57.417Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.252 33.640 1497.9873 03:35:08.77M 2015-11-10T03:34:57.617Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.251 33.639 1497.9867 03:35:08.97M 2015-11-10T03:34:57.822Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.251 33.639 1497.9861 03:35:09.19M 2015-11-10T03:34:58.022Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.250 33.638 1497.9850 03:35:09.39M 2015-11-10T03:34:58.227Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.249 33.638 1497.9846 03:35:09.58M 2015-11-10T03:34:58.432Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.249 33.638 1497.9844 03:35:09.78M 2015-11-10T03:34:58.633Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.249 33.637 1497.9851 03:35:10.00M 2015-11-10T03:34:58.837Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.247 33.636 1497.9828 03:35:10.20M 2015-11-10T03:34:59.042Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.249 33.637 1497.9849 03:35:10.40M 2015-11-10T03:34:59.242Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.249 33.637 1497.9850 03:35:10.60M 2015-11-10T03:34:59.447Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.250 33.638 1497.9854 03:35:10.80M 2015-11-10T03:34:59.647Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.251 33.639 1497.9856 03:35:11.02M 2015-11-10T03:34:59.847Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.251 33.640 1497.9850 03:35:11.22M