2015-11-10T03:32:00.170Z|I-OCEAN7-304-XXXX|  28.29  12.687  39.216  33.606 1497.9474 03:32:11.52M
2015-11-10T03:32:00.370Z|I-OCEAN7-304-XXXX|  28.32  12.687  39.217  33.607 1497.9487 03:32:11.72M
2015-11-10T03:32:00.575Z|I-OCEAN7-304-XXXX|  28.32  12.686  39.219  33.608 1497.9497 03:32:11.92M
2015-11-10T03:32:00.780Z|I-OCEAN7-304-XXXX|  28.30  12.686  39.220  33.610 1497.9498 03:32:12.14M
2015-11-10T03:32:00.985Z|I-OCEAN7-304-XXXX|  28.31  12.686  39.220  33.611 1497.9500 03:32:12.34M
2015-11-10T03:32:01.185Z|I-OCEAN7-304-XXXX|  28.37  12.686  39.221  33.612 1497.9517 03:32:12.54M
2015-11-10T03:32:01.390Z|I-OCEAN7-304-XXXX|  28.37  12.685  39.222  33.613 1497.9521 03:32:12.73M
2015-11-10T03:32:01.590Z|I-OCEAN7-304-XXXX|  28.37  12.685  39.223  33.613 1497.9521 03:32:12.93M
2015-11-10T03:32:01.827Z|I-OCEAN7-304-XXXX|  28.37  12.685  39.222  33.613 1497.9509 03:32:13.15M
2015-11-10T03:32:01.995Z|I-OCEAN7-304-XXXX|  28.40  12.684  39.222  33.613 1497.9501 03:32:13.35M
2015-11-10T03:32:02.200Z|I-OCEAN7-304-XXXX|  28.42  12.684  39.223  33.614 1497.9506 03:32:13.55M
2015-11-10T03:32:02.405Z|I-OCEAN7-304-XXXX|  28.45  12.684  39.222  33.614 1497.9510 03:32:13.75M
2015-11-10T03:32:02.605Z|I-OCEAN7-304-XXXX|  28.48  12.683  39.222  33.614 1497.9471 03:32:13.95M
2015-11-10T03:32:02.830Z|I-OCEAN7-304-XXXX|  28.49  12.683  39.221  33.614 1497.9467 03:32:14.17M
2015-11-10T03:32:03.015Z|I-OCEAN7-304-XXXX|  28.53  12.683  39.220  33.613 1497.9468 03:32:14.38M
2015-11-10T03:32:03.227Z|I-OCEAN7-304-XXXX|  28.56  12.683  39.223  33.615 1497.9501 03:32:14.57M
2015-11-10T03:32:03.420Z|I-OCEAN7-304-XXXX|  28.56  12.683  39.223  33.614 1497.9509 03:32:14.76M
2015-11-10T03:32:03.620Z|I-OCEAN7-304-XXXX|  28.56  12.684  39.223  33.614 1497.9521 03:32:14.96M
2015-11-10T03:32:03.820Z|I-OCEAN7-304-XXXX|  28.63  12.684  39.222  33.614 1497.9532 03:32:15.18M
2015-11-10T03:32:04.025Z|I-OCEAN7-304-XXXX|  28.60  12.684  39.223  33.614 1497.9540 03:32:15.38M
2015-11-10T03:32:04.230Z|I-OCEAN7-304-XXXX|  28.63  12.685  39.224  33.615 1497.9568 03:32:15.58M
2015-11-10T03:32:04.430Z|I-OCEAN7-304-XXXX|  28.61  12.685  39.225  33.616 1497.9583 03:32:15.78M
2015-11-10T03:32:04.635Z|I-OCEAN7-304-XXXX|  28.57  12.685  39.226  33.617 1497.9586 03:32:16.00M
2015-11-10T03:32:04.840Z|I-OCEAN7-304-XXXX|  28.63  12.685  39.226  33.617 1497.9587 03:32:16.20M
2015-11-10T03:32:05.040Z|I-OCEAN7-304-XXXX|  28.63  12.685  39.226  33.617 1497.9585 03:32:16.39M
2015-11-10T03:32:05.245Z|I-OCEAN7-304-XXXX|  28.62  12.684  39.225  33.616 1497.9569 03:32:16.59M
2015-11-10T03:32:05.445Z|I-OCEAN7-304-XXXX|  28.62  12.685  39.224  33.615 1497.9564 03:32:16.79M
2015-11-10T03:32:05.650Z|I-OCEAN7-304-XXXX|  28.62  12.685  39.224  33.614 1497.9568 03:32:17.01M
2015-11-10T03:32:05.855Z|I-OCEAN7-304-XXXX|  28.54  12.685  39.224  33.614 1497.9564 03:32:17.21M
2015-11-10T03:32:06.060Z|I-OCEAN7-304-XXXX|  28.49  12.685  39.224  33.614 1497.9564 03:32:17.41M
2015-11-10T03:32:06.260Z|I-OCEAN7-304-XXXX|  28.49  12.685  39.225  33.615 1497.9568 03:32:17.61M
2015-11-10T03:32:06.467Z|I-OCEAN7-304-XXXX|  28.49  12.686  39.225  33.615 1497.9580 03:32:17.81M
2015-11-10T03:32:06.670Z|I-OCEAN7-304-XXXX|  28.52  12.686  39.222  33.612 1497.9545 03:32:18.03M
2015-11-10T03:32:06.870Z|I-OCEAN7-304-XXXX|  28.48  12.686  39.222  33.612 1497.9543 03:32:18.23M
2015-11-10T03:32:07.075Z|I-OCEAN7-304-XXXX|  28.44  12.686  39.223  33.613 1497.9548 03:32:18.43M
2015-11-10T03:32:07.295Z|I-OCEAN7-304-XXXX|  28.41  12.686  39.224  33.614 1497.9552 03:32:18.63M
2015-11-10T03:32:07.480Z|I-OCEAN7-304-XXXX|  28.41  12.685  39.224  33.615 1497.9550 03:32:18.84M
2015-11-10T03:32:07.680Z|I-OCEAN7-304-XXXX|  28.40  12.685  39.224  33.615 1497.9550 03:32:19.04M
2015-11-10T03:32:07.885Z|I-OCEAN7-304-XXXX|  28.40  12.685  39.224  33.615 1497.9542 03:32:19.24M
2015-11-10T03:32:08.090Z|I-OCEAN7-304-XXXX|  28.38  12.685  39.224  33.615 1497.9539 03:32:19.44M
2015-11-10T03:32:08.290Z|I-OCEAN7-304-XXXX|  28.37  12.685  39.225  33.615 1497.9547 03:32:19.64M
2015-11-10T03:32:08.495Z|I-OCEAN7-304-XXXX|  28.36  12.686  39.225  33.615 1497.9554 03:32:19.84M
2015-11-10T03:32:08.695Z|I-OCEAN7-304-XXXX|  28.31  12.685  39.226  33.616 1497.9556 03:32:20.06M
2015-11-10T03:32:08.900Z|I-OCEAN7-304-XXXX|  28.31  12.685  39.226  33.616 1497.9557 03:32:20.25M
2015-11-10T03:32:09.107Z|I-OCEAN7-304-XXXX|  28.31  12.685  39.220  33.611 1497.9489 03:32:20.46M
2015-11-10T03:32:09.310Z|I-OCEAN7-304-XXXX|  28.31  12.685  39.223  33.613 1497.9518 03:32:20.65M
2015-11-10T03:32:09.505Z|I-OCEAN7-304-XXXX|  28.31  12.685  39.224  33.615 1497.9531 03:32:20.85M
2015-11-10T03:32:09.715Z|I-OCEAN7-304-XXXX|  28.30  12.685  39.223  33.614 1497.9519 03:32:21.07M
2015-11-10T03:32:09.915Z|I-OCEAN7-304-XXXX|  28.32  12.685  39.226  33.616 1497.9548 03:32:21.27M
2015-11-10T03:32:10.115Z|I-OCEAN7-304-XXXX|  28.33  12.685  39.224  33.615 1497.9534 03:32:21.47M
2015-11-10T03:32:10.320Z|I-OCEAN7-304-XXXX|  28.33  12.685  39.224  33.614 1497.9532 03:32:21.67M
2015-11-10T03:32:10.525Z|I-OCEAN7-304-XXXX|  28.31  12.685  39.217  33.608 1497.9448 03:32:21.87M
2015-11-10T03:32:10.725Z|I-OCEAN7-304-XXXX|  28.35  12.685  39.217  33.608 1497.9460 03:32:22.09M
2015-11-10T03:32:10.930Z|I-OCEAN7-304-XXXX|  28.34  12.686  39.218  33.608 1497.9471 03:32:22.28M
2015-11-10T03:32:11.130Z|I-OCEAN7-304-XXXX|  28.30  12.686  39.218  33.608 1497.9473 03:32:22.49M
2015-11-10T03:32:11.335Z|I-OCEAN7-304-XXXX|  28.30  12.686  39.219  33.609 1497.9482 03:32:22.68M
2015-11-10T03:32:11.540Z|I-OCEAN7-304-XXXX|  28.28  12.686  39.220  33.610 1497.9484 03:32:22.88M
2015-11-10T03:32:11.760Z|I-OCEAN7-304-XXXX|  28.28  12.686  39.220  33.611 1497.9493 03:32:23.10M
2015-11-10T03:32:11.945Z|I-OCEAN7-304-XXXX|  28.28  12.686  39.221  33.611 1497.9492 03:32:23.32M
2015-11-10T03:32:12.145Z|I-OCEAN7-304-XXXX|  28.24  12.686  39.221  33.611 1497.9501 03:32:23.50M
2015-11-10T03:32:12.355Z|I-OCEAN7-304-XXXX|  28.24  12.686  39.222  33.612 1497.9508 03:32:23.70M
2015-11-10T03:32:12.555Z|I-OCEAN7-304-XXXX|  28.21  12.686  39.223  33.612 1497.9519 03:32:23.90M
2015-11-10T03:32:12.760Z|I-OCEAN7-304-XXXX|  28.21  12.686  39.224  33.614 1497.9529 03:32:24.12M
2015-11-10T03:32:12.960Z|I-OCEAN7-304-XXXX|  28.23  12.686  39.221  33.611 1497.9498 03:32:24.32M
2015-11-10T03:32:13.165Z|I-OCEAN7-304-XXXX|  28.22  12.686  39.221  33.611 1497.9495 03:32:24.52M
2015-11-10T03:32:13.365Z|I-OCEAN7-304-XXXX|  28.22  12.686  39.221  33.611 1497.9496 03:32:24.71M
2015-11-10T03:32:13.570Z|I-OCEAN7-304-XXXX|  28.23  12.686  39.221  33.610 1497.9495 03:32:24.91M
2015-11-10T03:32:13.775Z|I-OCEAN7-304-XXXX|  28.23  12.686  39.221  33.611 1497.9496 03:32:25.13M
2015-11-10T03:32:13.975Z|I-OCEAN7-304-XXXX|  28.19  12.686  39.221  33.611 1497.9482 03:32:25.33M
2015-11-10T03:32:14.180Z|I-OCEAN7-304-XXXX|  28.22  12.685  39.220  33.611 1497.9475 03:32:25.53M
2015-11-10T03:32:14.380Z|I-OCEAN7-304-XXXX|  28.30  12.685  39.220  33.611 1497.9474 03:32:25.73M
2015-11-10T03:32:14.585Z|I-OCEAN7-304-XXXX|  28.30  12.685  39.220  33.611 1497.9469 03:32:25.93M
2015-11-10T03:32:14.790Z|I-OCEAN7-304-XXXX|  28.31  12.684  39.220  33.612 1497.9464 03:32:26.15M
2015-11-10T03:32:14.990Z|I-OCEAN7-304-XXXX|  28.34  12.684  39.220  33.611 1497.9465 03:32:26.35M
2015-11-10T03:32:15.196Z|I-OCEAN7-304-XXXX|  28.34  12.684  39.220  33.611 1497.9457 03:32:26.54M
2015-11-10T03:32:15.396Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.219  33.611 1497.9452 03:32:26.74M
2015-11-10T03:32:15.600Z|I-OCEAN7-304-XXXX|  28.40  12.684  39.219  33.611 1497.9446 03:32:26.94M
2015-11-10T03:32:15.805Z|I-OCEAN7-304-XXXX|  28.47  12.684  39.219  33.611 1497.9454 03:32:27.16M
2015-11-10T03:32:16.005Z|I-OCEAN7-304-XXXX|  28.50  12.684  39.219  33.611 1497.9458 03:32:27.36M
2015-11-10T03:32:16.225Z|I-OCEAN7-304-XXXX|  28.53  12.683  39.218  33.610 1497.9449 03:32:27.56M
2015-11-10T03:32:16.427Z|I-OCEAN7-304-XXXX|  28.53  12.683  39.218  33.610 1497.9438 03:32:27.77M
2015-11-10T03:32:16.615Z|I-OCEAN7-304-XXXX|  28.59  12.683  39.224  33.617 1497.9513 03:32:27.96M
2015-11-10T03:32:16.816Z|I-OCEAN7-304-XXXX|  28.59  12.682  39.227  33.620 1497.9543 03:32:28.18M
2015-11-10T03:32:17.026Z|I-OCEAN7-304-XXXX|  28.59  12.682  39.227  33.620 1497.9541 03:32:28.37M
2015-11-10T03:32:17.226Z|I-OCEAN7-304-XXXX|  28.60  12.683  39.221  33.614 1497.9479 03:32:28.58M
2015-11-10T03:32:17.431Z|I-OCEAN7-304-XXXX|  28.59  12.682  39.226  33.619 1497.9532 03:32:28.77M
2015-11-10T03:32:17.631Z|I-OCEAN7-304-XXXX|  28.62  12.682  39.224  33.616 1497.9508 03:32:28.97M
2015-11-10T03:32:17.836Z|I-OCEAN7-304-XXXX|  28.65  12.682  39.223  33.616 1497.9504 03:32:29.19M
2015-11-10T03:32:18.036Z|I-OCEAN7-304-XXXX|  28.60  12.682  39.222  33.615 1497.9486 03:32:29.39M
2015-11-10T03:32:18.241Z|I-OCEAN7-304-XXXX|  28.63  12.682  39.221  33.614 1497.9480 03:32:29.59M
2015-11-10T03:32:18.441Z|I-OCEAN7-304-XXXX|  28.64  12.682  39.221  33.614 1497.9475 03:32:29.79M
2015-11-10T03:32:18.646Z|I-OCEAN7-304-XXXX|  28.64  12.683  39.220  33.612 1497.9469 03:32:30.01M
2015-11-10T03:32:18.851Z|I-OCEAN7-304-XXXX|  28.65  12.683  39.219  33.612 1497.9464 03:32:30.21M
2015-11-10T03:32:19.056Z|I-OCEAN7-304-XXXX|  28.62  12.683  39.229  33.621 1497.9570 03:32:30.41M
2015-11-10T03:32:19.256Z|I-OCEAN7-304-XXXX|  28.57  12.683  39.231  33.623 1497.9581 03:32:30.60M
2015-11-10T03:32:19.461Z|I-OCEAN7-304-XXXX|  28.57  12.683  39.233  33.625 1497.9606 03:32:30.80M
2015-11-10T03:32:19.661Z|I-OCEAN7-304-XXXX|  28.51  12.683  39.232  33.624 1497.9597 03:32:31.02M
2015-11-10T03:32:19.866Z|I-OCEAN7-304-XXXX|  28.48  12.683  39.232  33.624 1497.9595 03:32:31.22M
2015-11-10T03:32:20.107Z|I-OCEAN7-304-XXXX|  28.40  12.683  39.232  33.624 1497.9587 03:32:31.42M
2015-11-10T03:32:20.271Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.226  33.618 1497.9525 03:32:31.62M
2015-11-10T03:32:20.476Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.225  33.617 1497.9520 03:32:31.82M
2015-11-10T03:32:20.696Z|I-OCEAN7-304-XXXX|  28.33  12.684  39.225  33.616 1497.9504 03:32:32.04M
2015-11-10T03:32:20.881Z|I-OCEAN7-304-XXXX|  28.30  12.684  39.224  33.616 1497.9489 03:32:32.25M
2015-11-10T03:32:21.086Z|I-OCEAN7-304-XXXX|  28.24  12.684  39.223  33.615 1497.9473 03:32:32.43M
2015-11-10T03:32:21.286Z|I-OCEAN7-304-XXXX|  28.21  12.684  39.222  33.614 1497.9460 03:32:32.64M
2015-11-10T03:32:21.491Z|I-OCEAN7-304-XXXX|  28.21  12.684  39.223  33.615 1497.9470 03:32:32.83M
2015-11-10T03:32:21.691Z|I-OCEAN7-304-XXXX|  28.19  12.684  39.220  33.612 1497.9432 03:32:33.05M
2015-11-10T03:32:21.896Z|I-OCEAN7-304-XXXX|  28.13  12.684  39.220  33.612 1497.9424 03:32:33.25M
2015-11-10T03:32:22.101Z|I-OCEAN7-304-XXXX|  28.13  12.684  39.232  33.623 1497.9547 03:32:33.45M
2015-11-10T03:32:22.301Z|I-OCEAN7-304-XXXX|  28.12  12.684  39.232  33.624 1497.9553 03:32:33.65M
2015-11-10T03:32:22.506Z|I-OCEAN7-304-XXXX|  28.10  12.684  39.233  33.624 1497.9563 03:32:33.85M
2015-11-10T03:32:22.706Z|I-OCEAN7-304-XXXX|  28.10  12.684  39.228  33.619 1497.9517 03:32:34.07M
2015-11-10T03:32:22.911Z|I-OCEAN7-304-XXXX|  28.10  12.685  39.227  33.618 1497.9508 03:32:34.26M
2015-11-10T03:32:23.116Z|I-OCEAN7-304-XXXX|  28.10  12.685  39.225  33.616 1497.9490 03:32:34.47M
2015-11-10T03:32:23.316Z|I-OCEAN7-304-XXXX|  28.14  12.685  39.223  33.614 1497.9480 03:32:34.67M
2015-11-10T03:32:23.547Z|I-OCEAN7-304-XXXX|  28.14  12.685  39.224  33.615 1497.9484 03:32:34.86M
2015-11-10T03:32:23.721Z|I-OCEAN7-304-XXXX|  28.14  12.685  39.224  33.614 1497.9490 03:32:35.08M
2015-11-10T03:32:23.926Z|I-OCEAN7-304-XXXX|  28.17  12.685  39.224  33.615 1497.9506 03:32:35.28M
2015-11-10T03:32:24.147Z|I-OCEAN7-304-XXXX|  28.20  12.685  39.225  33.615 1497.9521 03:32:35.48M
2015-11-10T03:32:24.331Z|I-OCEAN7-304-XXXX|  28.23  12.685  39.223  33.613 1497.9502 03:32:35.68M
2015-11-10T03:32:24.531Z|I-OCEAN7-304-XXXX|  28.27  12.686  39.224  33.615 1497.9534 03:32:35.88M
2015-11-10T03:32:24.736Z|I-OCEAN7-304-XXXX|  28.32  12.686  39.225  33.614 1497.9547 03:32:36.10M
2015-11-10T03:32:24.941Z|I-OCEAN7-304-XXXX|  28.38  12.686  39.224  33.614 1497.9556 03:32:36.30M
2015-11-10T03:32:25.161Z|I-OCEAN7-304-XXXX|  28.38  12.686  39.226  33.616 1497.9585 03:32:36.50M
2015-11-10T03:32:25.346Z|I-OCEAN7-304-XXXX|  28.44  12.686  39.226  33.616 1497.9603 03:32:36.71M
2015-11-10T03:32:25.551Z|I-OCEAN7-304-XXXX|  28.47  12.686  39.236  33.625 1497.9717 03:32:36.90M
2015-11-10T03:32:25.751Z|I-OCEAN7-304-XXXX|  28.51  12.686  39.238  33.626 1497.9736 03:32:37.11M
2015-11-10T03:32:25.956Z|I-OCEAN7-304-XXXX|  28.48  12.686  39.239  33.628 1497.9738 03:32:37.31M
2015-11-10T03:32:26.161Z|I-OCEAN7-304-XXXX|  28.48  12.686  39.240  33.629 1497.9745 03:32:37.51M
2015-11-10T03:32:26.361Z|I-OCEAN7-304-XXXX|  28.47  12.686  39.240  33.630 1497.9749 03:32:37.71M
2015-11-10T03:32:26.561Z|I-OCEAN7-304-XXXX|  28.47  12.686  39.242  33.631 1497.9763 03:32:37.91M
2015-11-10T03:32:26.766Z|I-OCEAN7-304-XXXX|  28.47  12.686  39.244  33.633 1497.9781 03:32:38.13M
2015-11-10T03:32:26.971Z|I-OCEAN7-304-XXXX|  28.47  12.686  39.245  33.634 1497.9796 03:32:38.32M
2015-11-10T03:32:27.176Z|I-OCEAN7-304-XXXX|  28.44  12.685  39.245  33.634 1497.9792 03:32:38.53M
2015-11-10T03:32:27.376Z|I-OCEAN7-304-XXXX|  28.44  12.686  39.245  33.635 1497.9800 03:32:38.72M
2015-11-10T03:32:27.581Z|I-OCEAN7-304-XXXX|  28.46  12.685  39.246  33.635 1497.9800 03:32:38.92M
2015-11-10T03:32:27.781Z|I-OCEAN7-304-XXXX|  28.44  12.685  39.241  33.630 1497.9741 03:32:39.14M
2015-11-10T03:32:27.986Z|I-OCEAN7-304-XXXX|  28.40  12.685  39.241  33.630 1497.9731 03:32:39.34M
2015-11-10T03:32:28.191Z|I-OCEAN7-304-XXXX|  28.38  12.685  39.241  33.631 1497.9720 03:32:39.54M
2015-11-10T03:32:28.391Z|I-OCEAN7-304-XXXX|  28.39  12.685  39.240  33.631 1497.9712 03:32:39.74M
2015-11-10T03:32:28.596Z|I-OCEAN7-304-XXXX|  28.40  12.685  39.241  33.631 1497.9720 03:32:39.94M
2015-11-10T03:32:28.801Z|I-OCEAN7-304-XXXX|  28.41  12.685  39.241  33.631 1497.9725 03:32:40.16M
2015-11-10T03:32:29.001Z|I-OCEAN7-304-XXXX|  28.42  12.685  39.241  33.631 1497.9725 03:32:40.36M
2015-11-10T03:32:29.206Z|I-OCEAN7-304-XXXX|  28.42  12.685  39.241  33.631 1497.9723 03:32:40.55M
2015-11-10T03:32:29.406Z|I-OCEAN7-304-XXXX|  28.47  12.685  39.242  33.632 1497.9745 03:32:40.75M
2015-11-10T03:32:29.626Z|I-OCEAN7-304-XXXX|  28.47  12.685  39.240  33.630 1497.9734 03:32:40.95M
2015-11-10T03:32:29.816Z|I-OCEAN7-304-XXXX|  28.47  12.685  39.238  33.628 1497.9708 03:32:41.19M
2015-11-10T03:32:30.021Z|I-OCEAN7-304-XXXX|  28.53  12.685  39.239  33.629 1497.9724 03:32:41.37M
2015-11-10T03:32:30.216Z|I-OCEAN7-304-XXXX|  28.55  12.685  39.240  33.630 1497.9740 03:32:41.57M
2015-11-10T03:32:30.421Z|I-OCEAN7-304-XXXX|  28.59  12.685  39.241  33.631 1497.9758 03:32:41.77M
2015-11-10T03:32:30.626Z|I-OCEAN7-304-XXXX|  28.59  12.685  39.240  33.629 1497.9744 03:32:41.97M
2015-11-10T03:32:30.826Z|I-OCEAN7-304-XXXX|  28.60  12.685  39.229  33.620 1497.9635 03:32:42.19M
2015-11-10T03:32:31.031Z|I-OCEAN7-304-XXXX|  28.60  12.686  39.229  33.619 1497.9635 03:32:42.38M
2015-11-10T03:32:31.231Z|I-OCEAN7-304-XXXX|  28.63  12.686  39.228  33.617 1497.9630 03:32:42.58M
2015-11-10T03:32:31.449Z|I-OCEAN7-304-XXXX|  28.62  12.686  39.227  33.616 1497.9628 03:32:42.78M
2015-11-10T03:32:31.641Z|I-OCEAN7-304-XXXX|  28.60  12.686  39.228  33.618 1497.9642 03:32:43.00M
2015-11-10T03:32:31.841Z|I-OCEAN7-304-XXXX|  28.60  12.686  39.229  33.618 1497.9644 03:32:43.20M
2015-11-10T03:32:32.096Z|I-OCEAN7-304-XXXX|  28.58  12.686  39.230  33.619 1497.9651 03:32:43.40M
2015-11-10T03:32:32.251Z|I-OCEAN7-304-XXXX|  28.54  12.686  39.230  33.619 1497.9655 03:32:43.65M
2015-11-10T03:32:32.451Z|I-OCEAN7-304-XXXX|  28.50  12.686  39.230  33.619 1497.9661 03:32:43.80M
2015-11-10T03:32:32.656Z|I-OCEAN7-304-XXXX|  28.45  12.687  39.231  33.620 1497.9664 03:32:44.02M
2015-11-10T03:32:32.856Z|I-OCEAN7-304-XXXX|  28.36  12.687  39.233  33.621 1497.9674 03:32:44.22M
2015-11-10T03:32:33.061Z|I-OCEAN7-304-XXXX|  28.32  12.687  39.234  33.622 1497.9685 03:32:44.42M
2015-11-10T03:32:33.266Z|I-OCEAN7-304-XXXX|  28.30  12.687  39.231  33.619 1497.9640 03:32:44.62M
2015-11-10T03:32:33.471Z|I-OCEAN7-304-XXXX|  28.24  12.687  39.230  33.619 1497.9628 03:32:44.81M
2015-11-10T03:32:33.671Z|I-OCEAN7-304-XXXX|  28.21  12.687  39.223  33.613 1497.9542 03:32:45.03M
2015-11-10T03:32:33.876Z|I-OCEAN7-304-XXXX|  28.12  12.687  39.226  33.616 1497.9557 03:32:45.23M
2015-11-10T03:32:34.096Z|I-OCEAN7-304-XXXX|  28.10  12.687  39.227  33.616 1497.9562 03:32:45.43M
2015-11-10T03:32:34.281Z|I-OCEAN7-304-XXXX|  28.06  12.687  39.228  33.617 1497.9572 03:32:45.65M
2015-11-10T03:32:34.481Z|I-OCEAN7-304-XXXX|  28.02  12.687  39.229  33.618 1497.9573 03:32:45.83M
2015-11-10T03:32:34.686Z|I-OCEAN7-304-XXXX|  28.02  12.687  39.227  33.616 1497.9547 03:32:46.04M
2015-11-10T03:32:34.886Z|I-OCEAN7-304-XXXX|  28.01  12.687  39.227  33.616 1497.9546 03:32:46.25M
2015-11-10T03:32:35.091Z|I-OCEAN7-304-XXXX|  28.01  12.687  39.227  33.616 1497.9553 03:32:46.44M
2015-11-10T03:32:35.296Z|I-OCEAN7-304-XXXX|  28.02  12.687  39.227  33.616 1497.9554 03:32:46.64M
2015-11-10T03:32:35.496Z|I-OCEAN7-304-XXXX|  28.05  12.686  39.228  33.617 1497.9558 03:32:46.84M
2015-11-10T03:32:35.701Z|I-OCEAN7-304-XXXX|  28.06  12.686  39.227  33.617 1497.9536 03:32:47.06M
2015-11-10T03:32:35.907Z|I-OCEAN7-304-XXXX|  28.10  12.686  39.227  33.617 1497.9539 03:32:47.26M
2015-11-10T03:32:36.106Z|I-OCEAN7-304-XXXX|  28.14  12.685  39.228  33.618 1497.9548 03:32:47.46M
2015-11-10T03:32:36.311Z|I-OCEAN7-304-XXXX|  28.18  12.686  39.229  33.619 1497.9572 03:32:47.66M
2015-11-10T03:32:36.511Z|I-OCEAN7-304-XXXX|  28.23  12.686  39.228  33.617 1497.9564 03:32:47.86M
2015-11-10T03:32:36.716Z|I-OCEAN7-304-XXXX|  28.28  12.686  39.228  33.618 1497.9576 03:32:48.08M
2015-11-10T03:32:36.916Z|I-OCEAN7-304-XXXX|  28.34  12.685  39.229  33.619 1497.9586 03:32:48.28M
2015-11-10T03:32:37.121Z|I-OCEAN7-304-XXXX|  28.43  12.685  39.229  33.619 1497.9595 03:32:48.47M
2015-11-10T03:32:37.326Z|I-OCEAN7-304-XXXX|  28.51  12.685  39.221  33.612 1497.9512 03:32:48.67M
2015-11-10T03:32:37.526Z|I-OCEAN7-304-XXXX|  28.59  12.684  39.220  33.612 1497.9503 03:32:48.88M
2015-11-10T03:32:37.731Z|I-OCEAN7-304-XXXX|  28.59  12.684  39.219  33.610 1497.9484 03:32:49.09M
2015-11-10T03:32:37.936Z|I-OCEAN7-304-XXXX|  28.63  12.684  39.217  33.609 1497.9465 03:32:49.29M
2015-11-10T03:32:38.142Z|I-OCEAN7-304-XXXX|  28.67  12.684  39.215  33.607 1497.9445 03:32:49.49M
2015-11-10T03:32:38.342Z|I-OCEAN7-304-XXXX|  28.70  12.684  39.212  33.604 1497.9424 03:32:49.69M
2015-11-10T03:32:38.562Z|I-OCEAN7-304-XXXX|  28.70  12.684  39.215  33.606 1497.9454 03:32:49.89M
2015-11-10T03:32:38.746Z|I-OCEAN7-304-XXXX|  28.70  12.684  39.215  33.607 1497.9467 03:32:50.12M
2015-11-10T03:32:38.952Z|I-OCEAN7-304-XXXX|  28.66  12.684  39.215  33.607 1497.9463 03:32:50.31M
2015-11-10T03:32:39.152Z|I-OCEAN7-304-XXXX|  28.67  12.684  39.221  33.612 1497.9521 03:32:50.50M
2015-11-10T03:32:39.356Z|I-OCEAN7-304-XXXX|  28.64  12.684  39.221  33.612 1497.9514 03:32:50.70M
2015-11-10T03:32:39.556Z|I-OCEAN7-304-XXXX|  28.57  12.684  39.221  33.613 1497.9510 03:32:50.90M
2015-11-10T03:32:39.757Z|I-OCEAN7-304-XXXX|  28.53  12.684  39.222  33.614 1497.9515 03:32:51.12M
2015-11-10T03:32:39.966Z|I-OCEAN7-304-XXXX|  28.53  12.684  39.224  33.615 1497.9537 03:32:51.32M
2015-11-10T03:32:40.187Z|I-OCEAN7-304-XXXX|  28.51  12.685  39.227  33.618 1497.9581 03:32:51.52M
2015-11-10T03:32:40.371Z|I-OCEAN7-304-XXXX|  28.46  12.685  39.228  33.618 1497.9586 03:32:51.72M
2015-11-10T03:32:40.577Z|I-OCEAN7-304-XXXX|  28.39  12.685  39.228  33.618 1497.9584 03:32:51.92M
2015-11-10T03:32:40.777Z|I-OCEAN7-304-XXXX|  28.37  12.685  39.228  33.618 1497.9586 03:32:52.14M
2015-11-10T03:32:40.977Z|I-OCEAN7-304-XXXX|  28.34  12.685  39.228  33.618 1497.9584 03:32:52.34M
2015-11-10T03:32:41.182Z|I-OCEAN7-304-XXXX|  28.30  12.686  39.228  33.618 1497.9581 03:32:52.53M
2015-11-10T03:32:41.387Z|I-OCEAN7-304-XXXX|  28.29  12.686  39.228  33.618 1497.9578 03:32:52.73M
2015-11-10T03:32:41.587Z|I-OCEAN7-304-XXXX|  28.26  12.686  39.227  33.617 1497.9564 03:32:52.93M
2015-11-10T03:32:41.792Z|I-OCEAN7-304-XXXX|  28.26  12.686  39.227  33.617 1497.9565 03:32:53.15M
2015-11-10T03:32:41.992Z|I-OCEAN7-304-XXXX|  28.25  12.686  39.227  33.617 1497.9567 03:32:53.35M
2015-11-10T03:32:42.202Z|I-OCEAN7-304-XXXX|  28.23  12.686  39.228  33.618 1497.9575 03:32:53.55M
2015-11-10T03:32:42.402Z|I-OCEAN7-304-XXXX|  28.26  12.686  39.227  33.616 1497.9572 03:32:53.75M
2015-11-10T03:32:42.602Z|I-OCEAN7-304-XXXX|  28.26  12.684  39.228  33.619 1497.9525 03:32:53.95M
2015-11-10T03:32:42.807Z|I-OCEAN7-304-XXXX|  28.34  12.683  39.227  33.619 1497.9518 03:32:54.16M
2015-11-10T03:32:43.027Z|I-OCEAN7-304-XXXX|  28.36  12.683  39.226  33.619 1497.9507 03:32:54.36M
2015-11-10T03:32:43.217Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.225  33.618 1497.9495 03:32:54.58M
2015-11-10T03:32:43.427Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.225  33.618 1497.9489 03:32:54.77M
2015-11-10T03:32:43.617Z|I-OCEAN7-304-XXXX|  28.37  12.682  39.225  33.618 1497.9485 03:32:54.96M
2015-11-10T03:32:43.822Z|I-OCEAN7-304-XXXX|  28.42  12.682  39.225  33.618 1497.9491 03:32:55.18M
2015-11-10T03:32:44.027Z|I-OCEAN7-304-XXXX|  28.42  12.682  39.225  33.618 1497.9487 03:32:55.38M
2015-11-10T03:32:44.227Z|I-OCEAN7-304-XXXX|  28.47  12.683  39.224  33.616 1497.9487 03:32:55.58M
2015-11-10T03:32:44.432Z|I-OCEAN7-304-XXXX|  28.47  12.683  39.223  33.616 1497.9490 03:32:55.78M
2015-11-10T03:32:44.637Z|I-OCEAN7-304-XXXX|  28.46  12.683  39.223  33.615 1497.9487 03:32:56.00M
2015-11-10T03:32:44.837Z|I-OCEAN7-304-XXXX|  28.46  12.683  39.223  33.615 1497.9501 03:32:56.20M
2015-11-10T03:32:45.037Z|I-OCEAN7-304-XXXX|  28.51  12.684  39.223  33.614 1497.9519 03:32:56.40M
2015-11-10T03:32:45.242Z|I-OCEAN7-304-XXXX|  28.47  12.684  39.222  33.614 1497.9513 03:32:56.59M
2015-11-10T03:32:45.447Z|I-OCEAN7-304-XXXX|  28.51  12.684  39.222  33.613 1497.9519 03:32:56.79M
2015-11-10T03:32:45.647Z|I-OCEAN7-304-XXXX|  28.49  12.685  39.222  33.613 1497.9519 03:32:57.01M
2015-11-10T03:32:45.852Z|I-OCEAN7-304-XXXX|  28.48  12.685  39.222  33.612 1497.9520 03:32:57.21M
2015-11-10T03:32:46.057Z|I-OCEAN7-304-XXXX|  28.44  12.685  39.217  33.607 1497.9462 03:32:57.41M
2015-11-10T03:32:46.257Z|I-OCEAN7-304-XXXX|  28.40  12.685  39.220  33.610 1497.9495 03:32:57.61M
2015-11-10T03:32:46.462Z|I-OCEAN7-304-XXXX|  28.40  12.685  39.220  33.611 1497.9506 03:32:57.81M
2015-11-10T03:32:46.667Z|I-OCEAN7-304-XXXX|  28.35  12.686  39.221  33.611 1497.9513 03:32:58.03M
2015-11-10T03:32:46.867Z|I-OCEAN7-304-XXXX|  28.35  12.684  39.219  33.611 1497.9443 03:32:58.23M
2015-11-10T03:32:47.067Z|I-OCEAN7-304-XXXX|  28.35  12.683  39.221  33.613 1497.9462 03:32:58.42M
2015-11-10T03:32:47.277Z|I-OCEAN7-304-XXXX|  28.35  12.683  39.223  33.615 1497.9478 03:32:58.62M
2015-11-10T03:32:47.492Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.223  33.615 1497.9484 03:32:58.82M
2015-11-10T03:32:47.682Z|I-OCEAN7-304-XXXX|  28.36  12.683  39.223  33.616 1497.9482 03:32:59.06M
2015-11-10T03:32:47.882Z|I-OCEAN7-304-XXXX|  28.36  12.683  39.224  33.616 1497.9490 03:32:59.24M
2015-11-10T03:32:48.087Z|I-OCEAN7-304-XXXX|  28.30  12.683  39.225  33.617 1497.9482 03:32:59.44M
2015-11-10T03:32:48.287Z|I-OCEAN7-304-XXXX|  28.30  12.683  39.216  33.609 1497.9380 03:32:59.64M
2015-11-10T03:32:48.492Z|I-OCEAN7-304-XXXX|  28.32  12.683  39.215  33.608 1497.9370 03:32:59.84M
2015-11-10T03:32:48.697Z|I-OCEAN7-304-XXXX|  28.31  12.683  39.217  33.610 1497.9396 03:33:00.06M
2015-11-10T03:32:48.897Z|I-OCEAN7-304-XXXX|  28.32  12.683  39.219  33.611 1497.9414 03:33:00.26M
2015-11-10T03:32:49.097Z|I-OCEAN7-304-XXXX|  28.32  12.683  39.220  33.612 1497.9441 03:33:00.45M
2015-11-10T03:32:49.302Z|I-OCEAN7-304-XXXX|  28.32  12.684  39.222  33.614 1497.9463 03:33:00.65M
2015-11-10T03:32:49.507Z|I-OCEAN7-304-XXXX|  28.32  12.684  39.222  33.614 1497.9464 03:33:00.85M
2015-11-10T03:32:49.712Z|I-OCEAN7-304-XXXX|  28.31  12.684  39.224  33.615 1497.9485 03:33:01.07M
2015-11-10T03:32:49.912Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.224  33.616 1497.9502 03:33:01.27M
2015-11-10T03:32:50.123Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.222  33.613 1497.9476 03:33:01.47M
2015-11-10T03:32:50.317Z|I-OCEAN7-304-XXXX|  28.38  12.684  39.220  33.612 1497.9463 03:33:01.67M
2015-11-10T03:32:50.522Z|I-OCEAN7-304-XXXX|  28.36  12.684  39.219  33.611 1497.9448 03:33:01.87M
2015-11-10T03:32:50.727Z|I-OCEAN7-304-XXXX|  28.38  12.684  39.208  33.601 1497.9321 03:33:02.09M
2015-11-10T03:32:50.927Z|I-OCEAN7-304-XXXX|  28.36  12.683  39.208  33.600 1497.9305 03:33:02.29M
2015-11-10T03:32:51.132Z|I-OCEAN7-304-XXXX|  28.33  12.683  39.207  33.600 1497.9287 03:33:02.48M
2015-11-10T03:32:51.332Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.206  33.599 1497.9287 03:33:02.68M
2015-11-10T03:32:51.532Z|I-OCEAN7-304-XXXX|  28.41  12.683  39.205  33.598 1497.9283 03:33:02.88M
2015-11-10T03:32:51.742Z|I-OCEAN7-304-XXXX|  28.41  12.683  39.204  33.597 1497.9275 03:33:03.10M
2015-11-10T03:32:51.962Z|I-OCEAN7-304-XXXX|  28.40  12.683  39.203  33.596 1497.9265 03:33:03.30M
2015-11-10T03:32:52.147Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.207  33.600 1497.9303 03:33:03.52M
2015-11-10T03:32:52.347Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.207  33.600 1497.9299 03:33:03.70M
2015-11-10T03:32:52.552Z|I-OCEAN7-304-XXXX|  28.37  12.683  39.207  33.599 1497.9297 03:33:03.90M
2015-11-10T03:32:52.752Z|I-OCEAN7-304-XXXX|  28.38  12.684  39.207  33.599 1497.9305 03:33:04.12M
2015-11-10T03:32:52.957Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.207  33.600 1497.9314 03:33:04.31M
2015-11-10T03:32:53.162Z|I-OCEAN7-304-XXXX|  28.37  12.684  39.214  33.606 1497.9387 03:33:04.51M
2015-11-10T03:32:53.367Z|I-OCEAN7-304-XXXX|  28.32  12.684  39.215  33.607 1497.9393 03:33:04.71M
2015-11-10T03:32:53.567Z|I-OCEAN7-304-XXXX|  28.33  12.684  39.215  33.607 1497.9409 03:33:04.91M
2015-11-10T03:32:53.767Z|I-OCEAN7-304-XXXX|  28.36  12.684  39.216  33.607 1497.9426 03:33:05.13M
2015-11-10T03:32:53.972Z|I-OCEAN7-304-XXXX|  28.36  12.685  39.217  33.608 1497.9437 03:33:05.33M
2015-11-10T03:32:54.177Z|I-OCEAN7-304-XXXX|  28.36  12.685  39.218  33.609 1497.9458 03:33:05.53M
2015-11-10T03:32:54.387Z|I-OCEAN7-304-XXXX|  28.38  12.685  39.226  33.617 1497.9552 03:33:05.73M
2015-11-10T03:32:54.582Z|I-OCEAN7-304-XXXX|  28.38  12.685  39.227  33.617 1497.9561 03:33:05.93M
2015-11-10T03:32:54.787Z|I-OCEAN7-304-XXXX|  28.43  12.685  39.227  33.617 1497.9583 03:33:06.15M
2015-11-10T03:32:54.987Z|I-OCEAN7-304-XXXX|  28.43  12.685  39.228  33.618 1497.9590 03:33:06.34M
2015-11-10T03:32:55.192Z|I-OCEAN7-304-XXXX|  28.43  12.685  39.228  33.618 1497.9597 03:33:06.54M
2015-11-10T03:32:55.392Z|I-OCEAN7-304-XXXX|  28.44  12.685  39.229  33.619 1497.9609 03:33:06.74M
2015-11-10T03:32:55.597Z|I-OCEAN7-304-XXXX|  28.44  12.685  39.231  33.621 1497.9622 03:33:06.94M
2015-11-10T03:32:55.802Z|I-OCEAN7-304-XXXX|  28.51  12.685  39.225  33.616 1497.9573 03:33:07.16M
2015-11-10T03:32:56.002Z|I-OCEAN7-304-XXXX|  28.51  12.685  39.225  33.616 1497.9568 03:33:07.36M
2015-11-10T03:32:56.207Z|I-OCEAN7-304-XXXX|  28.51  12.685  39.225  33.616 1497.9563 03:33:07.56M
2015-11-10T03:32:56.427Z|I-OCEAN7-304-XXXX|  28.54  12.685  39.219  33.610 1497.9493 03:33:07.76M
2015-11-10T03:32:56.612Z|I-OCEAN7-304-XXXX|  28.54  12.685  39.219  33.610 1497.9492 03:33:07.97M
2015-11-10T03:32:56.817Z|I-OCEAN7-304-XXXX|  28.56  12.684  39.218  33.610 1497.9486 03:33:08.18M
2015-11-10T03:32:57.022Z|I-OCEAN7-304-XXXX|  28.58  12.685  39.218  33.609 1497.9489 03:33:08.37M
2015-11-10T03:32:57.222Z|I-OCEAN7-304-XXXX|  28.62  12.685  39.217  33.608 1497.9492 03:33:08.57M
2015-11-10T03:32:57.427Z|I-OCEAN7-304-XXXX|  28.64  12.685  39.217  33.608 1497.9500 03:33:08.77M
2015-11-10T03:32:57.627Z|I-OCEAN7-304-XXXX|  28.64  12.685  39.217  33.608 1497.9493 03:33:08.97M
2015-11-10T03:32:57.827Z|I-OCEAN7-304-XXXX|  28.64  12.685  39.217  33.608 1497.9487 03:33:09.19M
2015-11-10T03:32:58.032Z|I-OCEAN7-304-XXXX|  28.63  12.685  39.217  33.608 1497.9489 03:33:09.39M
2015-11-10T03:32:58.237Z|I-OCEAN7-304-XXXX|  28.63  12.685  39.227  33.617 1497.9595 03:33:09.59M
2015-11-10T03:32:58.437Z|I-OCEAN7-304-XXXX|  28.63  12.684  39.225  33.616 1497.9573 03:33:09.79M
2015-11-10T03:32:58.642Z|I-OCEAN7-304-XXXX|  28.63  12.684  39.224  33.615 1497.9564 03:33:10.01M
2015-11-10T03:32:58.847Z|I-OCEAN7-304-XXXX|  28.57  12.684  39.224  33.615 1497.9552 03:33:10.21M
2015-11-10T03:32:59.047Z|I-OCEAN7-304-XXXX|  28.57  12.684  39.224  33.615 1497.9551 03:33:10.40M
2015-11-10T03:32:59.252Z|I-OCEAN7-304-XXXX|  28.55  12.685  39.224  33.615 1497.9554 03:33:10.60M
2015-11-10T03:32:59.457Z|I-OCEAN7-304-XXXX|  28.51  12.685  39.223  33.614 1497.9534 03:33:10.80M
2015-11-10T03:32:59.662Z|I-OCEAN7-304-XXXX|  28.47  12.684  39.228  33.618 1497.9576 03:33:11.02M
2015-11-10T03:32:59.862Z|I-OCEAN7-304-XXXX|  28.41  12.684  39.224  33.615 1497.9530 03:33:11.22M