2015-11-10T03:30:00.180Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.223 33.615 1497.9390 03:30:11.52M 2015-11-10T03:30:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.208 33.601 1497.9213 03:30:11.73M 2015-11-10T03:30:00.585Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.207 33.601 1497.9207 03:30:11.92M 2015-11-10T03:30:00.790Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.206 33.600 1497.9202 03:30:12.14M 2015-11-10T03:30:00.990Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.210 33.603 1497.9243 03:30:12.34M 2015-11-10T03:30:01.195Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.209 33.602 1497.9252 03:30:12.54M 2015-11-10T03:30:01.400Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.209 33.602 1497.9253 03:30:12.74M 2015-11-10T03:30:01.600Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.210 33.603 1497.9269 03:30:12.94M 2015-11-10T03:30:01.805Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.211 33.603 1497.9286 03:30:13.16M 2015-11-10T03:30:02.005Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.211 33.603 1497.9308 03:30:13.36M 2015-11-10T03:30:02.225Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.212 33.604 1497.9331 03:30:13.55M 2015-11-10T03:30:02.415Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.214 33.605 1497.9368 03:30:13.77M 2015-11-10T03:30:02.615Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.215 33.606 1497.9401 03:30:13.95M 2015-11-10T03:30:02.820Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.215 33.606 1497.9410 03:30:14.17M 2015-11-10T03:30:03.027Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.216 33.607 1497.9431 03:30:14.37M 2015-11-10T03:30:03.230Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.218 33.609 1497.9467 03:30:14.57M 2015-11-10T03:30:03.430Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.224 33.615 1497.9534 03:30:14.77M 2015-11-10T03:30:03.630Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.225 33.616 1497.9551 03:30:14.97M 2015-11-10T03:30:03.835Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.225 33.616 1497.9564 03:30:15.19M 2015-11-10T03:30:04.040Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.220 33.611 1497.9514 03:30:15.39M 2015-11-10T03:30:04.240Z|I-OCEAN7-304-XXXX| 28.71 12.684 39.220 33.611 1497.9521 03:30:15.59M 2015-11-10T03:30:04.445Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.220 33.611 1497.9520 03:30:15.78M 2015-11-10T03:30:04.645Z|I-OCEAN7-304-XXXX| 28.70 12.684 39.213 33.605 1497.9438 03:30:16.00M 2015-11-10T03:30:04.845Z|I-OCEAN7-304-XXXX| 28.71 12.684 39.212 33.604 1497.9427 03:30:16.20M 2015-11-10T03:30:05.067Z|I-OCEAN7-304-XXXX| 28.71 12.684 39.212 33.604 1497.9424 03:30:16.40M 2015-11-10T03:30:05.255Z|I-OCEAN7-304-XXXX| 28.71 12.683 39.212 33.604 1497.9412 03:30:16.60M 2015-11-10T03:30:05.460Z|I-OCEAN7-304-XXXX| 28.71 12.684 39.211 33.603 1497.9410 03:30:16.80M 2015-11-10T03:30:05.660Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.211 33.603 1497.9395 03:30:17.02M 2015-11-10T03:30:05.860Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.210 33.602 1497.9387 03:30:17.22M 2015-11-10T03:30:06.070Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.210 33.602 1497.9385 03:30:17.41M 2015-11-10T03:30:06.270Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.210 33.602 1497.9375 03:30:17.62M 2015-11-10T03:30:06.470Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.218 33.610 1497.9470 03:30:17.81M 2015-11-10T03:30:06.695Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.219 33.609 1497.9506 03:30:18.03M 2015-11-10T03:30:06.880Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.220 33.610 1497.9509 03:30:18.25M 2015-11-10T03:30:07.080Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.220 33.611 1497.9507 03:30:18.43M 2015-11-10T03:30:07.285Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.222 33.612 1497.9514 03:30:18.63M 2015-11-10T03:30:07.490Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.222 33.613 1497.9524 03:30:18.83M 2015-11-10T03:30:07.690Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.222 33.613 1497.9525 03:30:19.05M 2015-11-10T03:30:07.895Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.222 33.612 1497.9523 03:30:19.25M 2015-11-10T03:30:08.095Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.221 33.611 1497.9515 03:30:19.44M 2015-11-10T03:30:08.300Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.221 33.611 1497.9509 03:30:19.64M 2015-11-10T03:30:08.505Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.220 33.610 1497.9496 03:30:19.84M 2015-11-10T03:30:08.705Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.219 33.609 1497.9490 03:30:20.06M 2015-11-10T03:30:08.910Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.218 33.609 1497.9484 03:30:20.26M 2015-11-10T03:30:09.110Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.217 33.608 1497.9469 03:30:20.46M 2015-11-10T03:30:09.315Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.216 33.607 1497.9452 03:30:20.66M 2015-11-10T03:30:09.520Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.215 33.606 1497.9421 03:30:20.85M 2015-11-10T03:30:09.720Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.214 33.606 1497.9418 03:30:21.08M 2015-11-10T03:30:09.925Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.214 33.606 1497.9426 03:30:21.27M 2015-11-10T03:30:10.125Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.215 33.607 1497.9441 03:30:21.47M 2015-11-10T03:30:10.330Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.216 33.607 1497.9451 03:30:21.67M 2015-11-10T03:30:10.535Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.216 33.608 1497.9448 03:30:21.87M 2015-11-10T03:30:10.735Z|I-OCEAN7-304-XXXX| 28.58 12.685 39.223 33.614 1497.9551 03:30:22.09M 2015-11-10T03:30:10.940Z|I-OCEAN7-304-XXXX| 28.60 12.685 39.219 33.610 1497.9515 03:30:22.29M 2015-11-10T03:30:11.160Z|I-OCEAN7-304-XXXX| 28.56 12.685 39.218 33.609 1497.9495 03:30:22.49M 2015-11-10T03:30:11.345Z|I-OCEAN7-304-XXXX| 28.54 12.685 39.216 33.607 1497.9469 03:30:22.70M 2015-11-10T03:30:11.587Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.215 33.606 1497.9446 03:30:22.89M 2015-11-10T03:30:11.750Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.215 33.606 1497.9432 03:30:23.11M 2015-11-10T03:30:11.955Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.214 33.605 1497.9424 03:30:23.30M 2015-11-10T03:30:12.160Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.213 33.604 1497.9417 03:30:23.50M 2015-11-10T03:30:12.360Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.213 33.604 1497.9399 03:30:23.70M 2015-11-10T03:30:12.565Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.213 33.604 1497.9386 03:30:23.90M 2015-11-10T03:30:12.770Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.213 33.605 1497.9386 03:30:24.12M 2015-11-10T03:30:12.970Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.213 33.605 1497.9375 03:30:24.32M 2015-11-10T03:30:13.175Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.213 33.605 1497.9370 03:30:24.52M 2015-11-10T03:30:13.375Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.214 33.606 1497.9363 03:30:24.72M 2015-11-10T03:30:13.580Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.213 33.606 1497.9353 03:30:24.92M 2015-11-10T03:30:13.785Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.218 33.610 1497.9388 03:30:25.14M 2015-11-10T03:30:13.985Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.217 33.610 1497.9374 03:30:25.34M 2015-11-10T03:30:14.190Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.217 33.610 1497.9371 03:30:25.53M 2015-11-10T03:30:14.427Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.217 33.610 1497.9370 03:30:25.73M 2015-11-10T03:30:14.590Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.218 33.611 1497.9384 03:30:25.93M 2015-11-10T03:30:14.800Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.218 33.611 1497.9386 03:30:26.15M 2015-11-10T03:30:15.000Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.218 33.611 1497.9384 03:30:26.35M 2015-11-10T03:30:15.205Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.218 33.611 1497.9387 03:30:26.55M 2015-11-10T03:30:15.405Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.221 33.613 1497.9413 03:30:26.75M 2015-11-10T03:30:15.625Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.222 33.614 1497.9440 03:30:26.95M 2015-11-10T03:30:15.810Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.223 33.615 1497.9460 03:30:27.18M 2015-11-10T03:30:16.015Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.224 33.615 1497.9476 03:30:27.36M 2015-11-10T03:30:16.220Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.224 33.615 1497.9485 03:30:27.57M 2015-11-10T03:30:16.420Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.224 33.615 1497.9493 03:30:27.76M 2015-11-10T03:30:16.625Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.230 33.621 1497.9573 03:30:27.96M 2015-11-10T03:30:16.831Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.231 33.622 1497.9590 03:30:28.18M 2015-11-10T03:30:17.031Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.232 33.622 1497.9615 03:30:28.38M 2015-11-10T03:30:17.235Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.232 33.622 1497.9620 03:30:28.58M 2015-11-10T03:30:17.435Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.232 33.622 1497.9625 03:30:28.78M 2015-11-10T03:30:17.640Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.232 33.622 1497.9626 03:30:29.00M 2015-11-10T03:30:17.840Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.232 33.622 1497.9620 03:30:29.20M 2015-11-10T03:30:18.045Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.232 33.623 1497.9624 03:30:29.39M 2015-11-10T03:30:18.250Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.227 33.618 1497.9564 03:30:29.59M 2015-11-10T03:30:18.450Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.227 33.618 1497.9557 03:30:29.79M 2015-11-10T03:30:18.655Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.227 33.618 1497.9561 03:30:30.01M 2015-11-10T03:30:18.855Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.226 33.618 1497.9572 03:30:30.21M 2015-11-10T03:30:19.060Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.226 33.617 1497.9556 03:30:30.41M 2015-11-10T03:30:19.265Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.225 33.616 1497.9541 03:30:30.61M 2015-11-10T03:30:19.466Z|I-OCEAN7-304-XXXX| 28.60 12.683 39.224 33.616 1497.9528 03:30:30.81M 2015-11-10T03:30:19.671Z|I-OCEAN7-304-XXXX| 28.64 12.683 39.223 33.615 1497.9510 03:30:31.03M 2015-11-10T03:30:19.870Z|I-OCEAN7-304-XXXX| 28.71 12.683 39.222 33.615 1497.9520 03:30:31.22M 2015-11-10T03:30:20.091Z|I-OCEAN7-304-XXXX| 28.71 12.683 39.222 33.615 1497.9521 03:30:31.42M 2015-11-10T03:30:20.280Z|I-OCEAN7-304-XXXX| 28.71 12.683 39.223 33.615 1497.9523 03:30:31.64M 2015-11-10T03:30:20.480Z|I-OCEAN7-304-XXXX| 28.75 12.683 39.223 33.615 1497.9531 03:30:31.82M 2015-11-10T03:30:20.685Z|I-OCEAN7-304-XXXX| 28.71 12.683 39.223 33.615 1497.9523 03:30:32.04M 2015-11-10T03:30:20.885Z|I-OCEAN7-304-XXXX| 28.77 12.685 39.223 33.614 1497.9574 03:30:32.24M 2015-11-10T03:30:21.091Z|I-OCEAN7-304-XXXX| 28.79 12.685 39.222 33.613 1497.9578 03:30:32.44M 2015-11-10T03:30:21.296Z|I-OCEAN7-304-XXXX| 28.79 12.685 39.226 33.616 1497.9620 03:30:32.64M 2015-11-10T03:30:21.496Z|I-OCEAN7-304-XXXX| 28.80 12.685 39.225 33.616 1497.9619 03:30:32.84M 2015-11-10T03:30:21.701Z|I-OCEAN7-304-XXXX| 28.80 12.685 39.226 33.616 1497.9615 03:30:33.06M 2015-11-10T03:30:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.685 39.226 33.617 1497.9613 03:30:33.25M 2015-11-10T03:30:22.106Z|I-OCEAN7-304-XXXX| 28.79 12.684 39.226 33.617 1497.9606 03:30:33.45M 2015-11-10T03:30:22.311Z|I-OCEAN7-304-XXXX| 28.74 12.684 39.226 33.617 1497.9596 03:30:33.65M 2015-11-10T03:30:22.511Z|I-OCEAN7-304-XXXX| 28.70 12.684 39.227 33.618 1497.9583 03:30:33.85M 2015-11-10T03:30:22.716Z|I-OCEAN7-304-XXXX| 28.69 12.683 39.227 33.619 1497.9579 03:30:34.07M 2015-11-10T03:30:22.921Z|I-OCEAN7-304-XXXX| 28.62 12.683 39.227 33.619 1497.9557 03:30:34.27M 2015-11-10T03:30:23.121Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.227 33.619 1497.9542 03:30:34.47M 2015-11-10T03:30:23.347Z|I-OCEAN7-304-XXXX| 28.54 12.682 39.226 33.619 1497.9523 03:30:34.67M 2015-11-10T03:30:23.526Z|I-OCEAN7-304-XXXX| 28.54 12.682 39.226 33.619 1497.9512 03:30:34.87M 2015-11-10T03:30:23.731Z|I-OCEAN7-304-XXXX| 28.54 12.682 39.226 33.620 1497.9506 03:30:35.09M 2015-11-10T03:30:23.936Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.226 33.620 1497.9485 03:30:35.29M 2015-11-10T03:30:24.136Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.227 33.620 1497.9476 03:30:35.49M 2015-11-10T03:30:24.341Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.227 33.621 1497.9456 03:30:35.68M 2015-11-10T03:30:24.561Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.221 33.615 1497.9382 03:30:35.88M 2015-11-10T03:30:24.746Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.219 33.614 1497.9358 03:30:36.12M 2015-11-10T03:30:24.946Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.219 33.613 1497.9353 03:30:36.30M 2015-11-10T03:30:25.151Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.218 33.612 1497.9348 03:30:36.50M 2015-11-10T03:30:25.351Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.218 33.611 1497.9338 03:30:36.70M 2015-11-10T03:30:25.561Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.217 33.610 1497.9323 03:30:36.89M 2015-11-10T03:30:25.761Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.215 33.609 1497.9304 03:30:37.12M 2015-11-10T03:30:25.961Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.214 33.608 1497.9287 03:30:37.31M 2015-11-10T03:30:26.166Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.214 33.608 1497.9279 03:30:37.51M 2015-11-10T03:30:26.371Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.213 33.607 1497.9274 03:30:37.71M 2015-11-10T03:30:26.576Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.213 33.606 1497.9269 03:30:37.91M 2015-11-10T03:30:26.776Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.212 33.605 1497.9268 03:30:38.13M 2015-11-10T03:30:26.976Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.211 33.605 1497.9257 03:30:38.33M 2015-11-10T03:30:27.181Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.211 33.605 1497.9253 03:30:38.53M 2015-11-10T03:30:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.211 33.604 1497.9253 03:30:38.73M 2015-11-10T03:30:27.586Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.211 33.604 1497.9244 03:30:38.92M 2015-11-10T03:30:27.791Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.211 33.605 1497.9249 03:30:39.14M 2015-11-10T03:30:28.027Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.211 33.605 1497.9254 03:30:39.34M 2015-11-10T03:30:28.196Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.210 33.604 1497.9250 03:30:39.54M 2015-11-10T03:30:28.401Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.210 33.604 1497.9244 03:30:39.74M 2015-11-10T03:30:28.606Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.220 33.613 1497.9366 03:30:39.94M 2015-11-10T03:30:28.806Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.221 33.614 1497.9393 03:30:40.16M 2015-11-10T03:30:29.026Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.222 33.615 1497.9415 03:30:40.36M 2015-11-10T03:30:29.216Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.223 33.615 1497.9427 03:30:40.58M 2015-11-10T03:30:29.416Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.222 33.615 1497.9441 03:30:40.76M 2015-11-10T03:30:29.621Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.223 33.615 1497.9449 03:30:40.96M 2015-11-10T03:30:29.821Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.223 33.616 1497.9459 03:30:41.18M 2015-11-10T03:30:30.026Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.224 33.616 1497.9465 03:30:41.37M 2015-11-10T03:30:30.226Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.223 33.616 1497.9457 03:30:41.57M 2015-11-10T03:30:30.431Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.223 33.615 1497.9465 03:30:41.77M 2015-11-10T03:30:30.631Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.215 33.608 1497.9387 03:30:41.97M 2015-11-10T03:30:30.836Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.215 33.607 1497.9397 03:30:42.19M 2015-11-10T03:30:31.041Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.219 33.611 1497.9449 03:30:42.39M 2015-11-10T03:30:31.241Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.229 33.621 1497.9584 03:30:42.59M 2015-11-10T03:30:31.446Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.226 33.617 1497.9546 03:30:42.79M 2015-11-10T03:30:31.646Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.225 33.616 1497.9543 03:30:43.01M 2015-11-10T03:30:31.851Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.224 33.615 1497.9532 03:30:43.20M 2015-11-10T03:30:32.056Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.222 33.614 1497.9524 03:30:43.40M 2015-11-10T03:30:32.256Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.221 33.613 1497.9513 03:30:43.60M 2015-11-10T03:30:32.461Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.220 33.612 1497.9497 03:30:43.80M 2015-11-10T03:30:32.666Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.219 33.611 1497.9489 03:30:44.02M 2015-11-10T03:30:32.866Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.218 33.610 1497.9486 03:30:44.22M 2015-11-10T03:30:33.071Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.218 33.610 1497.9481 03:30:44.42M 2015-11-10T03:30:33.276Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.222 33.614 1497.9529 03:30:44.62M 2015-11-10T03:30:33.491Z|I-OCEAN7-304-XXXX| 28.71 12.684 39.219 33.611 1497.9500 03:30:44.82M 2015-11-10T03:30:33.681Z|I-OCEAN7-304-XXXX| 28.72 12.684 39.218 33.610 1497.9493 03:30:45.05M 2015-11-10T03:30:33.881Z|I-OCEAN7-304-XXXX| 28.72 12.684 39.218 33.610 1497.9491 03:30:45.24M 2015-11-10T03:30:34.086Z|I-OCEAN7-304-XXXX| 28.72 12.684 39.218 33.610 1497.9490 03:30:45.44M 2015-11-10T03:30:34.286Z|I-OCEAN7-304-XXXX| 28.72 12.683 39.219 33.611 1497.9492 03:30:45.63M 2015-11-10T03:30:34.491Z|I-OCEAN7-304-XXXX| 28.72 12.683 39.219 33.611 1497.9496 03:30:45.83M 2015-11-10T03:30:34.696Z|I-OCEAN7-304-XXXX| 28.69 12.683 39.222 33.614 1497.9520 03:30:46.05M 2015-11-10T03:30:34.896Z|I-OCEAN7-304-XXXX| 28.69 12.683 39.223 33.615 1497.9526 03:30:46.25M 2015-11-10T03:30:35.101Z|I-OCEAN7-304-XXXX| 28.69 12.683 39.223 33.616 1497.9528 03:30:46.45M 2015-11-10T03:30:35.306Z|I-OCEAN7-304-XXXX| 28.69 12.683 39.224 33.616 1497.9529 03:30:46.65M 2015-11-10T03:30:35.501Z|I-OCEAN7-304-XXXX| 28.61 12.683 39.223 33.615 1497.9517 03:30:46.85M 2015-11-10T03:30:35.711Z|I-OCEAN7-304-XXXX| 28.61 12.683 39.223 33.615 1497.9512 03:30:47.06M 2015-11-10T03:30:35.911Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.222 33.615 1497.9502 03:30:47.26M 2015-11-10T03:30:36.111Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.222 33.614 1497.9492 03:30:47.46M 2015-11-10T03:30:36.316Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.218 33.611 1497.9448 03:30:47.66M 2015-11-10T03:30:36.521Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.218 33.610 1497.9430 03:30:47.86M 2015-11-10T03:30:36.726Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.217 33.610 1497.9415 03:30:48.08M 2015-11-10T03:30:36.926Z|I-OCEAN7-304-XXXX| 28.40 12.682 39.217 33.610 1497.9401 03:30:48.28M 2015-11-10T03:30:37.131Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.217 33.611 1497.9387 03:30:48.48M 2015-11-10T03:30:37.336Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.217 33.610 1497.9381 03:30:48.68M 2015-11-10T03:30:37.536Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.217 33.610 1497.9376 03:30:48.88M 2015-11-10T03:30:37.741Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.216 33.609 1497.9355 03:30:49.10M 2015-11-10T03:30:37.961Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.216 33.609 1497.9353 03:30:49.30M 2015-11-10T03:30:38.146Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.217 33.610 1497.9368 03:30:49.51M 2015-11-10T03:30:38.351Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.217 33.610 1497.9379 03:30:49.69M 2015-11-10T03:30:38.551Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.217 33.610 1497.9373 03:30:49.89M 2015-11-10T03:30:38.751Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.218 33.611 1497.9369 03:30:50.11M 2015-11-10T03:30:38.956Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.218 33.611 1497.9368 03:30:50.31M 2015-11-10T03:30:39.161Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.218 33.611 1497.9376 03:30:50.51M 2015-11-10T03:30:39.361Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.219 33.611 1497.9375 03:30:50.71M 2015-11-10T03:30:39.566Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.218 33.610 1497.9371 03:30:50.91M 2015-11-10T03:30:39.766Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.218 33.610 1497.9376 03:30:51.13M 2015-11-10T03:30:39.971Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.218 33.610 1497.9377 03:30:51.32M 2015-11-10T03:30:40.176Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.217 33.609 1497.9379 03:30:51.52M 2015-11-10T03:30:40.376Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.217 33.609 1497.9375 03:30:51.72M 2015-11-10T03:30:40.581Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.216 33.608 1497.9363 03:30:51.92M 2015-11-10T03:30:40.786Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.216 33.608 1497.9371 03:30:52.14M 2015-11-10T03:30:40.986Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.215 33.608 1497.9354 03:30:52.34M 2015-11-10T03:30:41.192Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.216 33.608 1497.9357 03:30:52.54M 2015-11-10T03:30:41.392Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.217 33.609 1497.9368 03:30:52.74M 2015-11-10T03:30:41.596Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.217 33.610 1497.9371 03:30:52.94M 2015-11-10T03:30:41.801Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.215 33.607 1497.9352 03:30:53.15M 2015-11-10T03:30:42.002Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.214 33.606 1497.9341 03:30:53.35M 2015-11-10T03:30:42.207Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.213 33.606 1497.9340 03:30:53.55M 2015-11-10T03:30:42.427Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.213 33.606 1497.9352 03:30:53.75M 2015-11-10T03:30:42.612Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.213 33.606 1497.9366 03:30:53.97M 2015-11-10T03:30:42.825Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.213 33.606 1497.9370 03:30:54.17M 2015-11-10T03:30:43.021Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.225 33.617 1497.9512 03:30:54.37M 2015-11-10T03:30:43.221Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.226 33.618 1497.9526 03:30:54.57M 2015-11-10T03:30:43.427Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.238 33.629 1497.9663 03:30:54.77M 2015-11-10T03:30:43.626Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.238 33.630 1497.9674 03:30:54.97M 2015-11-10T03:30:43.832Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.239 33.630 1497.9678 03:30:55.18M 2015-11-10T03:30:44.036Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.239 33.630 1497.9696 03:30:55.38M 2015-11-10T03:30:44.236Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.249 33.640 1497.9824 03:30:55.58M 2015-11-10T03:30:44.442Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.250 33.640 1497.9832 03:30:55.78M 2015-11-10T03:30:44.642Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.250 33.640 1497.9847 03:30:56.00M 2015-11-10T03:30:44.847Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.250 33.640 1497.9852 03:30:56.20M 2015-11-10T03:30:45.052Z|I-OCEAN7-304-XXXX| 28.64 12.685 39.237 33.627 1497.9712 03:30:56.40M 2015-11-10T03:30:45.252Z|I-OCEAN7-304-XXXX| 28.65 12.685 39.235 33.625 1497.9695 03:30:56.60M 2015-11-10T03:30:45.452Z|I-OCEAN7-304-XXXX| 28.65 12.685 39.232 33.623 1497.9664 03:30:56.79M 2015-11-10T03:30:45.657Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.230 33.621 1497.9631 03:30:57.01M 2015-11-10T03:30:45.862Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.227 33.618 1497.9596 03:30:57.21M 2015-11-10T03:30:46.062Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.225 33.616 1497.9570 03:30:57.41M 2015-11-10T03:30:46.267Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.223 33.614 1497.9546 03:30:57.61M 2015-11-10T03:30:46.472Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.221 33.612 1497.9534 03:30:57.81M 2015-11-10T03:30:46.705Z|I-OCEAN7-304-XXXX| 28.67 12.685 39.220 33.611 1497.9525 03:30:58.03M 2015-11-10T03:30:46.892Z|I-OCEAN7-304-XXXX| 28.67 12.685 39.219 33.610 1497.9509 03:30:58.23M 2015-11-10T03:30:47.077Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.216 33.607 1497.9473 03:30:58.44M 2015-11-10T03:30:47.282Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.216 33.607 1497.9462 03:30:58.63M 2015-11-10T03:30:47.487Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.226 33.618 1497.9583 03:30:58.83M 2015-11-10T03:30:47.687Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.227 33.619 1497.9574 03:30:59.05M 2015-11-10T03:30:47.892Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.228 33.619 1497.9572 03:30:59.24M 2015-11-10T03:30:48.097Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.229 33.621 1497.9572 03:30:59.44M 2015-11-10T03:30:48.297Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.231 33.622 1497.9581 03:30:59.64M 2015-11-10T03:30:48.502Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.232 33.624 1497.9589 03:30:59.84M 2015-11-10T03:30:48.702Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.229 33.622 1497.9542 03:31:00.06M 2015-11-10T03:30:48.907Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.230 33.623 1497.9540 03:31:00.26M 2015-11-10T03:30:49.107Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.231 33.624 1497.9539 03:31:00.46M 2015-11-10T03:30:49.312Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.232 33.625 1497.9541 03:31:00.66M 2015-11-10T03:30:49.547Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.233 33.625 1497.9543 03:31:00.86M 2015-11-10T03:30:49.717Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.229 33.622 1497.9506 03:31:01.08M 2015-11-10T03:30:49.922Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.229 33.621 1497.9492 03:31:01.27M 2015-11-10T03:30:50.122Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.228 33.621 1497.9486 03:31:01.47M 2015-11-10T03:30:50.327Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.229 33.622 1497.9492 03:31:01.67M 2015-11-10T03:30:50.532Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.229 33.621 1497.9493 03:31:01.87M 2015-11-10T03:30:50.732Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.228 33.621 1497.9493 03:31:02.09M 2015-11-10T03:30:50.932Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.227 33.620 1497.9480 03:31:02.29M 2015-11-10T03:30:51.137Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.227 33.620 1497.9476 03:31:02.49M 2015-11-10T03:30:51.357Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.227 33.620 1497.9480 03:31:02.68M 2015-11-10T03:30:51.547Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.227 33.620 1497.9491 03:31:02.90M 2015-11-10T03:30:51.747Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.227 33.619 1497.9501 03:31:03.11M 2015-11-10T03:30:51.952Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.233 33.625 1497.9584 03:31:03.30M 2015-11-10T03:30:52.157Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.233 33.625 1497.9587 03:31:03.50M 2015-11-10T03:30:52.362Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.233 33.625 1497.9591 03:31:03.70M 2015-11-10T03:30:52.562Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.234 33.626 1497.9618 03:31:03.90M 2015-11-10T03:30:52.762Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.233 33.625 1497.9602 03:31:04.12M 2015-11-10T03:30:52.967Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.221 33.614 1497.9474 03:31:04.32M 2015-11-10T03:30:53.172Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.221 33.613 1497.9480 03:31:04.52M 2015-11-10T03:30:53.372Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.219 33.611 1497.9474 03:31:04.72M 2015-11-10T03:30:53.577Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.221 33.613 1497.9495 03:31:04.91M 2015-11-10T03:30:53.777Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.222 33.614 1497.9500 03:31:05.14M 2015-11-10T03:30:53.982Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.222 33.614 1497.9510 03:31:05.33M 2015-11-10T03:30:54.187Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.223 33.614 1497.9528 03:31:05.53M 2015-11-10T03:30:54.387Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.224 33.615 1497.9536 03:31:05.73M 2015-11-10T03:30:54.592Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.231 33.622 1497.9620 03:31:05.93M 2015-11-10T03:30:54.797Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.232 33.623 1497.9625 03:31:06.15M 2015-11-10T03:30:54.997Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.233 33.624 1497.9626 03:31:06.35M 2015-11-10T03:30:55.202Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.227 33.617 1497.9558 03:31:06.55M 2015-11-10T03:30:55.402Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.226 33.616 1497.9543 03:31:06.75M 2015-11-10T03:30:55.607Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.225 33.616 1497.9536 03:31:06.95M 2015-11-10T03:30:55.827Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.225 33.616 1497.9519 03:31:07.17M 2015-11-10T03:30:56.012Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.224 33.615 1497.9500 03:31:07.38M 2015-11-10T03:30:56.212Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.224 33.615 1497.9486 03:31:07.56M 2015-11-10T03:30:56.417Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.223 33.614 1497.9470 03:31:07.76M 2015-11-10T03:30:56.622Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.222 33.614 1497.9454 03:31:07.96M 2015-11-10T03:30:56.822Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.223 33.614 1497.9454 03:31:08.18M 2015-11-10T03:30:57.027Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.223 33.615 1497.9459 03:31:08.38M 2015-11-10T03:30:57.227Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.232 33.623 1497.9567 03:31:08.58M 2015-11-10T03:30:57.432Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.232 33.623 1497.9575 03:31:08.77M 2015-11-10T03:30:57.637Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.233 33.623 1497.9584 03:31:09.98M 2015-11-10T03:30:57.837Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.233 33.624 1497.9585 03:31:09.19M 2015-11-10T03:30:58.042Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.234 33.624 1497.9606 03:31:09.39M 2015-11-10T03:30:58.247Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.229 33.620 1497.9565 03:31:09.59M 2015-11-10T03:30:58.447Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.231 33.622 1497.9587 03:31:09.79M 2015-11-10T03:30:58.652Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.232 33.622 1497.9607 03:31:10.01M 2015-11-10T03:30:58.867Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.239 33.629 1497.9708 03:31:10.21M 2015-11-10T03:30:59.057Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.240 33.632 1497.9657 03:31:10.41M 2015-11-10T03:30:59.257Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.240 33.633 1497.9659 03:31:10.61M 2015-11-10T03:30:59.462Z|I-OCEAN7-304-XXXX| 28.54 12.682 39.240 33.632 1497.9663 03:31:10.80M 2015-11-10T03:30:59.667Z|I-OCEAN7-304-XXXX| 28.55 12.682 39.240 33.632 1497.9661 03:31:11.02M 2015-11-10T03:30:59.872Z|I-OCEAN7-304-XXXX| 28.62 12.682 39.239 33.632 1497.9669 03:31:11.22M