2015-11-10T03:29:00.082Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.239 33.632 1497.9631 03:29:11.43M 2015-11-10T03:29:00.287Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.240 33.633 1497.9647 03:29:11.63M 2015-11-10T03:29:00.487Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.240 33.633 1497.9657 03:29:11.83M 2015-11-10T03:29:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.240 33.633 1497.9657 03:29:12.04M 2015-11-10T03:29:00.892Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.241 33.633 1497.9668 03:29:12.24M 2015-11-10T03:29:01.097Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.243 33.635 1497.9685 03:29:12.44M 2015-11-10T03:29:01.302Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.257 33.648 1497.9841 03:29:12.64M 2015-11-10T03:29:01.507Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.259 33.651 1497.9866 03:29:12.84M 2015-11-10T03:29:01.707Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.261 33.653 1497.9895 03:29:13.06M 2015-11-10T03:29:01.909Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.281 33.672 1498.0109 03:29:13.26M 2015-11-10T03:29:02.112Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.282 33.673 1498.0131 03:29:13.46M 2015-11-10T03:29:02.312Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.296 33.687 1498.0295 03:29:13.66M 2015-11-10T03:29:02.517Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.298 33.688 1498.0315 03:29:13.85M 2015-11-10T03:29:02.723Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.318 33.706 1498.0576 03:29:14.08M 2015-11-10T03:29:02.922Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.320 33.708 1498.0596 03:29:14.27M 2015-11-10T03:29:03.127Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.322 33.709 1498.0614 03:29:14.47M 2015-11-10T03:29:03.327Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.323 33.711 1498.0613 03:29:14.67M 2015-11-10T03:29:03.532Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.333 33.720 1498.0719 03:29:14.87M 2015-11-10T03:29:03.737Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.333 33.720 1498.0714 03:29:15.09M 2015-11-10T03:29:03.942Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.333 33.720 1498.0712 03:29:15.29M 2015-11-10T03:29:04.162Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.333 33.721 1498.0712 03:29:15.49M 2015-11-10T03:29:04.348Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.334 33.722 1498.0707 03:29:15.70M 2015-11-10T03:29:04.548Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.332 33.720 1498.0676 03:29:15.88M 2015-11-10T03:29:04.752Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.332 33.720 1498.0667 03:29:16.10M 2015-11-10T03:29:04.957Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.332 33.721 1498.0651 03:29:16.30M 2015-11-10T03:29:05.157Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.332 33.721 1498.0653 03:29:16.50M 2015-11-10T03:29:05.362Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.332 33.721 1498.0645 03:29:16.70M 2015-11-10T03:29:05.562Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.326 33.716 1498.0564 03:29:16.90M 2015-11-10T03:29:05.767Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.325 33.715 1498.0547 03:29:17.12M 2015-11-10T03:29:05.972Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.296 33.687 1498.0220 03:29:17.32M 2015-11-10T03:29:06.172Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.302 33.693 1498.0288 03:29:17.52M 2015-11-10T03:29:06.377Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.302 33.693 1498.0295 03:29:17.71M 2015-11-10T03:29:06.582Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.302 33.693 1498.0292 03:29:17.91M 2015-11-10T03:29:06.782Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.303 33.693 1498.0304 03:29:18.13M 2015-11-10T03:29:06.982Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.303 33.694 1498.0316 03:29:18.33M 2015-11-10T03:29:07.189Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.304 33.695 1498.0334 03:29:18.53M 2015-11-10T03:29:07.427Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.305 33.695 1498.0355 03:29:18.73M 2015-11-10T03:29:07.597Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.307 33.697 1498.0375 03:29:18.93M 2015-11-10T03:29:07.797Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.308 33.698 1498.0397 03:29:19.15M 2015-11-10T03:29:07.997Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.313 33.703 1498.0466 03:29:19.35M 2015-11-10T03:29:08.202Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.314 33.703 1498.0492 03:29:19.54M 2015-11-10T03:29:08.407Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.315 33.704 1498.0510 03:29:19.74M 2015-11-10T03:29:08.629Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.315 33.704 1498.0525 03:29:19.94M 2015-11-10T03:29:08.812Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.315 33.704 1498.0524 03:29:20.18M 2015-11-10T03:29:09.013Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.315 33.704 1498.0532 03:29:20.36M 2015-11-10T03:29:09.217Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.314 33.703 1498.0519 03:29:20.56M 2015-11-10T03:29:09.417Z|I-OCEAN7-304-XXXX| 28.55 12.682 39.313 33.702 1498.0507 03:29:20.76M 2015-11-10T03:29:09.623Z|I-OCEAN7-304-XXXX| 28.60 12.682 39.313 33.702 1498.0515 03:29:20.96M 2015-11-10T03:29:09.830Z|I-OCEAN7-304-XXXX| 28.66 12.682 39.313 33.702 1498.0533 03:29:21.18M 2015-11-10T03:29:10.029Z|I-OCEAN7-304-XXXX| 28.66 12.682 39.313 33.702 1498.0529 03:29:21.38M 2015-11-10T03:29:10.238Z|I-OCEAN7-304-XXXX| 28.70 12.682 39.314 33.703 1498.0533 03:29:21.57M 2015-11-10T03:29:10.438Z|I-OCEAN7-304-XXXX| 28.73 12.682 39.314 33.703 1498.0542 03:29:21.78M 2015-11-10T03:29:10.638Z|I-OCEAN7-304-XXXX| 28.76 12.682 39.314 33.703 1498.0553 03:29:21.97M 2015-11-10T03:29:10.838Z|I-OCEAN7-304-XXXX| 28.73 12.682 39.315 33.704 1498.0557 03:29:22.19M 2015-11-10T03:29:11.048Z|I-OCEAN7-304-XXXX| 28.73 12.682 39.315 33.704 1498.0563 03:29:22.39M 2015-11-10T03:29:11.248Z|I-OCEAN7-304-XXXX| 28.73 12.682 39.318 33.707 1498.0583 03:29:22.59M 2015-11-10T03:29:11.448Z|I-OCEAN7-304-XXXX| 28.68 12.682 39.308 33.698 1498.0465 03:29:22.79M 2015-11-10T03:29:11.653Z|I-OCEAN7-304-XXXX| 28.68 12.682 39.307 33.697 1498.0450 03:29:23.01M 2015-11-10T03:29:11.858Z|I-OCEAN7-304-XXXX| 28.68 12.682 39.306 33.696 1498.0439 03:29:23.21M 2015-11-10T03:29:12.066Z|I-OCEAN7-304-XXXX| 28.63 12.682 39.305 33.694 1498.0424 03:29:23.41M 2015-11-10T03:29:12.263Z|I-OCEAN7-304-XXXX| 28.60 12.682 39.306 33.696 1498.0443 03:29:23.61M 2015-11-10T03:29:12.468Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.307 33.696 1498.0446 03:29:23.81M 2015-11-10T03:29:12.673Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.307 33.696 1498.0450 03:29:24.03M 2015-11-10T03:29:12.873Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.307 33.696 1498.0448 03:29:24.22M 2015-11-10T03:29:13.093Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.308 33.696 1498.0446 03:29:24.42M 2015-11-10T03:29:13.278Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.308 33.697 1498.0442 03:29:24.64M 2015-11-10T03:29:13.483Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.304 33.693 1498.0381 03:29:24.82M 2015-11-10T03:29:13.688Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.303 33.692 1498.0358 03:29:25.04M 2015-11-10T03:29:13.888Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.305 33.693 1498.0369 03:29:25.24M 2015-11-10T03:29:14.093Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.305 33.693 1498.0377 03:29:25.44M 2015-11-10T03:29:14.293Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.305 33.693 1498.0372 03:29:25.64M 2015-11-10T03:29:14.498Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.306 33.694 1498.0383 03:29:25.83M 2015-11-10T03:29:14.703Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.301 33.689 1498.0331 03:29:26.05M 2015-11-10T03:29:14.903Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.300 33.689 1498.0310 03:29:26.25M 2015-11-10T03:29:15.109Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.300 33.689 1498.0292 03:29:26.45M 2015-11-10T03:29:15.309Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.287 33.675 1498.0186 03:29:26.65M 2015-11-10T03:29:15.513Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.287 33.674 1498.0189 03:29:26.85M 2015-11-10T03:29:15.713Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.286 33.674 1498.0179 03:29:27.07M 2015-11-10T03:29:15.918Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.286 33.674 1498.0173 03:29:27.26M 2015-11-10T03:29:16.123Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.285 33.673 1498.0167 03:29:27.47M 2015-11-10T03:29:16.323Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.282 33.670 1498.0132 03:29:27.67M 2015-11-10T03:29:16.528Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.282 33.670 1498.0140 03:29:27.86M 2015-11-10T03:29:16.733Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.282 33.670 1498.0155 03:29:28.08M 2015-11-10T03:29:16.933Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.286 33.674 1498.0187 03:29:28.28M 2015-11-10T03:29:17.138Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.286 33.675 1498.0192 03:29:28.48M 2015-11-10T03:29:17.343Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.287 33.676 1498.0197 03:29:28.68M 2015-11-10T03:29:17.563Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.296 33.685 1498.0300 03:29:28.88M 2015-11-10T03:29:17.749Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.296 33.686 1498.0305 03:29:29.12M 2015-11-10T03:29:17.949Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.296 33.685 1498.0295 03:29:29.30M 2015-11-10T03:29:18.153Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.294 33.685 1498.0280 03:29:29.50M 2015-11-10T03:29:18.358Z|I-OCEAN7-304-XXXX| 28.55 12.682 39.293 33.684 1498.0271 03:29:29.70M 2015-11-10T03:29:18.558Z|I-OCEAN7-304-XXXX| 28.61 12.682 39.292 33.682 1498.0269 03:29:29.90M 2015-11-10T03:29:18.774Z|I-OCEAN7-304-XXXX| 28.65 12.682 39.291 33.681 1498.0262 03:29:30.11M 2015-11-10T03:29:18.963Z|I-OCEAN7-304-XXXX| 28.66 12.682 39.289 33.680 1498.0254 03:29:30.31M 2015-11-10T03:29:19.168Z|I-OCEAN7-304-XXXX| 28.75 12.682 39.288 33.678 1498.0260 03:29:30.51M 2015-11-10T03:29:19.368Z|I-OCEAN7-304-XXXX| 28.74 12.682 39.287 33.677 1498.0245 03:29:30.71M 2015-11-10T03:29:19.573Z|I-OCEAN7-304-XXXX| 28.77 12.682 39.287 33.677 1498.0245 03:29:30.91M 2015-11-10T03:29:19.773Z|I-OCEAN7-304-XXXX| 28.77 12.682 39.287 33.677 1498.0250 03:29:31.13M 2015-11-10T03:29:19.978Z|I-OCEAN7-304-XXXX| 28.77 12.683 39.287 33.677 1498.0264 03:29:31.32M 2015-11-10T03:29:20.187Z|I-OCEAN7-304-XXXX| 28.77 12.682 39.289 33.678 1498.0271 03:29:31.53M 2015-11-10T03:29:20.383Z|I-OCEAN7-304-XXXX| 28.75 12.682 39.292 33.682 1498.0306 03:29:31.73M 2015-11-10T03:29:20.589Z|I-OCEAN7-304-XXXX| 28.72 12.682 39.292 33.682 1498.0305 03:29:31.92M 2015-11-10T03:29:20.789Z|I-OCEAN7-304-XXXX| 28.65 12.682 39.293 33.683 1498.0308 03:29:32.14M 2015-11-10T03:29:20.993Z|I-OCEAN7-304-XXXX| 28.65 12.682 39.295 33.684 1498.0322 03:29:32.34M 2015-11-10T03:29:21.198Z|I-OCEAN7-304-XXXX| 28.58 12.682 39.296 33.686 1498.0327 03:29:32.54M 2015-11-10T03:29:21.398Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.297 33.687 1498.0327 03:29:32.74M 2015-11-10T03:29:21.603Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.297 33.688 1498.0308 03:29:32.94M 2015-11-10T03:29:21.808Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.298 33.688 1498.0294 03:29:33.16M 2015-11-10T03:29:22.030Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.297 33.688 1498.0283 03:29:33.36M 2015-11-10T03:29:22.213Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.298 33.688 1498.0269 03:29:33.57M 2015-11-10T03:29:22.413Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.297 33.688 1498.0249 03:29:33.75M 2015-11-10T03:29:22.618Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.286 33.678 1498.0126 03:29:33.95M 2015-11-10T03:29:22.823Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.284 33.676 1498.0105 03:29:34.17M 2015-11-10T03:29:23.027Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.283 33.674 1498.0079 03:29:34.37M 2015-11-10T03:29:23.227Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.282 33.673 1498.0067 03:29:34.57M 2015-11-10T03:29:23.430Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.280 33.672 1498.0042 03:29:34.77M 2015-11-10T03:29:23.633Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.279 33.671 1498.0033 03:29:34.96M 2015-11-10T03:29:23.833Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.279 33.670 1498.0027 03:29:35.19M 2015-11-10T03:29:24.038Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.278 33.669 1498.0012 03:29:35.38M 2015-11-10T03:29:24.238Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.278 33.669 1498.0016 03:29:35.58M 2015-11-10T03:29:24.443Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.278 33.669 1498.0021 03:29:35.78M 2015-11-10T03:29:24.648Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.278 33.669 1498.0032 03:29:36.00M 2015-11-10T03:29:24.853Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.279 33.669 1498.0034 03:29:36.20M 2015-11-10T03:29:25.053Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.279 33.670 1498.0045 03:29:36.40M 2015-11-10T03:29:25.258Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.279 33.670 1498.0052 03:29:36.60M 2015-11-10T03:29:25.458Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.280 33.670 1498.0074 03:29:36.80M 2015-11-10T03:29:25.663Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.279 33.669 1498.0068 03:29:37.02M 2015-11-10T03:29:25.863Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.279 33.669 1498.0084 03:29:37.22M 2015-11-10T03:29:26.068Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.279 33.669 1498.0088 03:29:37.41M 2015-11-10T03:29:26.273Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.278 33.669 1498.0076 03:29:37.61M 2015-11-10T03:29:26.493Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.277 33.668 1498.0074 03:29:37.81M 2015-11-10T03:29:26.678Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.276 33.667 1498.0061 03:29:38.05M 2015-11-10T03:29:26.883Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.276 33.666 1498.0096 03:29:38.23M 2015-11-10T03:29:27.083Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.275 33.665 1498.0089 03:29:38.43M 2015-11-10T03:29:27.288Z|I-OCEAN7-304-XXXX| 28.53 12.683 39.274 33.664 1498.0087 03:29:38.63M 2015-11-10T03:29:27.488Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.274 33.664 1498.0088 03:29:38.83M 2015-11-10T03:29:27.693Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.267 33.657 1498.0010 03:29:39.05M 2015-11-10T03:29:27.893Z|I-OCEAN7-304-XXXX| 28.63 12.683 39.266 33.656 1498.0011 03:29:39.25M 2015-11-10T03:29:28.098Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.265 33.655 1498.0005 03:29:39.44M 2015-11-10T03:29:28.303Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.265 33.655 1498.0009 03:29:39.64M 2015-11-10T03:29:28.509Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.264 33.654 1497.9993 03:29:39.84M 2015-11-10T03:29:28.709Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.263 33.653 1497.9977 03:29:40.06M 2015-11-10T03:29:28.913Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.263 33.652 1497.9969 03:29:40.26M 2015-11-10T03:29:29.113Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.262 33.651 1497.9945 03:29:40.46M 2015-11-10T03:29:29.318Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.261 33.651 1497.9940 03:29:40.66M 2015-11-10T03:29:29.523Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.261 33.651 1497.9923 03:29:40.86M 2015-11-10T03:29:29.723Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.261 33.651 1497.9913 03:29:41.08M 2015-11-10T03:29:29.928Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.261 33.651 1497.9905 03:29:41.27M 2015-11-10T03:29:30.133Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.261 33.651 1497.9884 03:29:41.48M 2015-11-10T03:29:30.333Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.261 33.651 1497.9873 03:29:41.68M 2015-11-10T03:29:30.538Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.260 33.651 1497.9875 03:29:41.87M 2015-11-10T03:29:30.738Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.260 33.651 1497.9865 03:29:42.10M 2015-11-10T03:29:30.958Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.260 33.651 1497.9860 03:29:42.29M 2015-11-10T03:29:31.148Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.260 33.651 1497.9857 03:29:42.51M 2015-11-10T03:29:31.349Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.260 33.651 1497.9849 03:29:42.69M 2015-11-10T03:29:31.553Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.260 33.651 1497.9846 03:29:42.89M 2015-11-10T03:29:31.753Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.260 33.652 1497.9845 03:29:43.11M 2015-11-10T03:29:31.958Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.261 33.652 1497.9844 03:29:43.31M 2015-11-10T03:29:32.158Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.272 33.664 1497.9972 03:29:43.51M 2015-11-10T03:29:32.364Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.274 33.666 1498.0006 03:29:43.71M 2015-11-10T03:29:32.569Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.276 33.668 1498.0027 03:29:43.90M 2015-11-10T03:29:32.769Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.278 33.669 1498.0055 03:29:44.12M 2015-11-10T03:29:32.974Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.279 33.670 1498.0081 03:29:44.32M 2015-11-10T03:29:33.174Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.280 33.671 1498.0110 03:29:44.52M 2015-11-10T03:29:33.379Z|I-OCEAN7-304-XXXX| 28.52 12.682 39.281 33.671 1498.0139 03:29:44.72M 2015-11-10T03:29:33.578Z|I-OCEAN7-304-XXXX| 28.58 12.682 39.282 33.672 1498.0162 03:29:44.92M 2015-11-10T03:29:33.784Z|I-OCEAN7-304-XXXX| 28.60 12.682 39.282 33.672 1498.0172 03:29:45.14M 2015-11-10T03:29:33.989Z|I-OCEAN7-304-XXXX| 28.61 12.683 39.282 33.672 1498.0182 03:29:45.34M 2015-11-10T03:29:34.189Z|I-OCEAN7-304-XXXX| 28.69 12.683 39.282 33.672 1498.0203 03:29:45.53M 2015-11-10T03:29:34.394Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.283 33.672 1498.0214 03:29:45.73M 2015-11-10T03:29:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.283 33.672 1498.0225 03:29:45.93M 2015-11-10T03:29:34.799Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.283 33.671 1498.0237 03:29:46.15M 2015-11-10T03:29:35.004Z|I-OCEAN7-304-XXXX| 28.68 12.685 39.283 33.671 1498.0249 03:29:46.35M 2015-11-10T03:29:35.204Z|I-OCEAN7-304-XXXX| 28.69 12.685 39.283 33.670 1498.0260 03:29:46.55M 2015-11-10T03:29:35.430Z|I-OCEAN7-304-XXXX| 28.69 12.686 39.282 33.670 1498.0262 03:29:46.75M 2015-11-10T03:29:35.614Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.282 33.669 1498.0253 03:29:46.97M 2015-11-10T03:29:35.814Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.281 33.668 1498.0232 03:29:47.17M 2015-11-10T03:29:36.019Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.281 33.668 1498.0220 03:29:47.36M 2015-11-10T03:29:36.224Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.281 33.668 1498.0210 03:29:47.57M 2015-11-10T03:29:36.424Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.281 33.668 1498.0194 03:29:47.76M 2015-11-10T03:29:36.630Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.280 33.668 1498.0175 03:29:47.96M 2015-11-10T03:29:36.830Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.280 33.667 1498.0160 03:29:48.18M 2015-11-10T03:29:37.034Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.279 33.666 1498.0142 03:29:48.38M 2015-11-10T03:29:37.239Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.265 33.654 1497.9967 03:29:48.58M 2015-11-10T03:29:37.439Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.249 33.639 1497.9772 03:29:48.78M 2015-11-10T03:29:37.644Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.249 33.639 1497.9744 03:29:49.00M 2015-11-10T03:29:37.849Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.248 33.639 1497.9713 03:29:49.20M 2015-11-10T03:29:38.049Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.247 33.638 1497.9684 03:29:49.40M 2015-11-10T03:29:38.254Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.245 33.637 1497.9653 03:29:49.60M 2015-11-10T03:29:38.454Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.244 33.636 1497.9640 03:29:49.80M 2015-11-10T03:29:38.659Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.243 33.635 1497.9623 03:29:50.01M 2015-11-10T03:29:38.859Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.241 33.633 1497.9613 03:29:50.21M 2015-11-10T03:29:39.064Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.240 33.632 1497.9601 03:29:50.41M 2015-11-10T03:29:39.269Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.239 33.632 1497.9594 03:29:50.61M 2015-11-10T03:29:39.469Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.239 33.631 1497.9584 03:29:50.81M 2015-11-10T03:29:39.674Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.238 33.631 1497.9569 03:29:51.03M 2015-11-10T03:29:39.894Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.237 33.630 1497.9563 03:29:51.23M 2015-11-10T03:29:40.079Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.236 33.629 1497.9565 03:29:51.44M 2015-11-10T03:29:40.284Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.236 33.629 1497.9564 03:29:51.63M 2015-11-10T03:29:40.489Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.236 33.629 1497.9579 03:29:51.82M 2015-11-10T03:29:40.689Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.246 33.638 1497.9707 03:29:52.04M 2015-11-10T03:29:40.894Z|I-OCEAN7-304-XXXX| 28.43 12.682 39.248 33.640 1497.9755 03:29:52.24M 2015-11-10T03:29:41.094Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.250 33.641 1497.9792 03:29:52.44M 2015-11-10T03:29:41.299Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.252 33.643 1497.9830 03:29:52.64M 2015-11-10T03:29:41.504Z|I-OCEAN7-304-XXXX| 28.54 12.683 39.252 33.643 1497.9835 03:29:52.84M 2015-11-10T03:29:41.704Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.252 33.643 1497.9834 03:29:53.06M 2015-11-10T03:29:41.909Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.252 33.643 1497.9830 03:29:53.26M 2015-11-10T03:29:42.104Z|I-OCEAN7-304-XXXX| 28.63 12.683 39.252 33.643 1497.9832 03:29:53.45M 2015-11-10T03:29:42.314Z|I-OCEAN7-304-XXXX| 28.63 12.683 39.252 33.643 1497.9841 03:29:53.65M 2015-11-10T03:29:42.514Z|I-OCEAN7-304-XXXX| 28.67 12.683 39.248 33.639 1497.9806 03:29:53.85M 2015-11-10T03:29:42.719Z|I-OCEAN7-304-XXXX| 28.70 12.683 39.247 33.638 1497.9810 03:29:54.07M 2015-11-10T03:29:42.924Z|I-OCEAN7-304-XXXX| 28.73 12.684 39.247 33.638 1497.9817 03:29:54.27M 2015-11-10T03:29:43.124Z|I-OCEAN7-304-XXXX| 28.70 12.684 39.246 33.636 1497.9807 03:29:54.47M 2015-11-10T03:29:43.329Z|I-OCEAN7-304-XXXX| 28.69 12.684 39.245 33.636 1497.9796 03:29:54.67M 2015-11-10T03:29:43.547Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.244 33.635 1497.9773 03:29:54.87M 2015-11-10T03:29:43.734Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.243 33.633 1497.9768 03:29:55.09M 2015-11-10T03:29:43.934Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.240 33.631 1497.9735 03:29:55.29M 2015-11-10T03:29:44.139Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.236 33.627 1497.9689 03:29:55.48M 2015-11-10T03:29:44.359Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.236 33.627 1497.9688 03:29:55.69M 2015-11-10T03:29:44.549Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.233 33.624 1497.9647 03:29:55.90M 2015-11-10T03:29:44.749Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.232 33.623 1497.9637 03:29:56.10M 2015-11-10T03:29:44.954Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.232 33.623 1497.9613 03:29:56.30M 2015-11-10T03:29:45.154Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.231 33.622 1497.9601 03:29:56.50M 2015-11-10T03:29:45.359Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.231 33.622 1497.9597 03:29:56.70M 2015-11-10T03:29:45.559Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.231 33.622 1497.9594 03:29:56.90M 2015-11-10T03:29:45.764Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.231 33.622 1497.9591 03:29:57.12M 2015-11-10T03:29:45.969Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.231 33.622 1497.9596 03:29:57.32M 2015-11-10T03:29:46.169Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.232 33.623 1497.9594 03:29:57.52M 2015-11-10T03:29:46.374Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.230 33.622 1497.9576 03:29:57.71M 2015-11-10T03:29:46.574Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.231 33.622 1497.9570 03:29:57.91M 2015-11-10T03:29:46.779Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.226 33.618 1497.9521 03:29:58.13M 2015-11-10T03:29:46.984Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.226 33.618 1497.9510 03:29:58.33M 2015-11-10T03:29:47.189Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.217 33.610 1497.9404 03:29:58.53M 2015-11-10T03:29:47.389Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.216 33.609 1497.9388 03:29:58.73M 2015-11-10T03:29:47.594Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.216 33.609 1497.9368 03:29:58.93M 2015-11-10T03:29:47.794Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.215 33.609 1497.9368 03:29:59.15M 2015-11-10T03:29:47.999Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.215 33.609 1497.9362 03:29:59.35M 2015-11-10T03:29:48.204Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.212 33.605 1497.9329 03:29:59.55M 2015-11-10T03:29:48.404Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.213 33.605 1497.9333 03:29:59.75M 2015-11-10T03:29:48.604Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.213 33.605 1497.9340 03:29:59.94M 2015-11-10T03:29:48.830Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.220 33.612 1497.9421 03:30:00.16M 2015-11-10T03:29:49.014Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.220 33.613 1497.9420 03:30:00.38M 2015-11-10T03:29:49.214Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.219 33.612 1497.9398 03:30:00.56M 2015-11-10T03:29:49.419Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.219 33.611 1497.9388 03:30:00.76M 2015-11-10T03:29:49.624Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.218 33.610 1497.9384 03:30:00.96M 2015-11-10T03:29:49.824Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.217 33.610 1497.9373 03:30:01.18M 2015-11-10T03:29:50.024Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.209 33.602 1497.9271 03:30:01.38M 2015-11-10T03:29:50.229Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.208 33.602 1497.9255 03:30:01.57M 2015-11-10T03:29:50.434Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.208 33.602 1497.9250 03:30:01.77M 2015-11-10T03:29:50.634Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.214 33.607 1497.9329 03:30:01.97M 2015-11-10T03:29:50.839Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.215 33.608 1497.9332 03:30:02.19M 2015-11-10T03:29:51.039Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.217 33.610 1497.9354 03:30:02.39M 2015-11-10T03:29:51.244Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.218 33.611 1497.9374 03:30:02.59M 2015-11-10T03:29:51.449Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.220 33.613 1497.9395 03:30:02.79M 2015-11-10T03:29:51.654Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.219 33.612 1497.9382 03:30:03.01M 2015-11-10T03:29:51.854Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.219 33.612 1497.9377 03:30:03.21M 2015-11-10T03:29:52.060Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.218 33.612 1497.9379 03:30:03.40M 2015-11-10T03:29:52.267Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.217 33.611 1497.9380 03:30:03.60M 2015-11-10T03:29:52.464Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.217 33.610 1497.9374 03:30:03.80M 2015-11-10T03:29:52.670Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.218 33.611 1497.9395 03:30:04.02M 2015-11-10T03:29:52.870Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.218 33.611 1497.9409 03:30:04.22M 2015-11-10T03:29:53.074Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.219 33.611 1497.9423 03:30:04.42M 2015-11-10T03:29:53.294Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.219 33.612 1497.9432 03:30:04.62M 2015-11-10T03:29:53.479Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.220 33.612 1497.9452 03:30:04.83M 2015-11-10T03:29:53.679Z|I-OCEAN7-304-XXXX| 28.53 12.683 39.220 33.613 1497.9457 03:30:05.04M 2015-11-10T03:29:53.907Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.220 33.612 1497.9490 03:30:05.24M 2015-11-10T03:29:54.089Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.225 33.616 1497.9552 03:30:05.44M 2015-11-10T03:29:54.290Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.225 33.616 1497.9564 03:30:05.63M 2015-11-10T03:29:54.494Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.225 33.617 1497.9569 03:30:05.83M 2015-11-10T03:29:54.699Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.225 33.617 1497.9575 03:30:06.05M 2015-11-10T03:29:54.899Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.226 33.617 1497.9585 03:30:06.25M 2015-11-10T03:29:55.104Z|I-OCEAN7-304-XXXX| 28.70 12.684 39.225 33.616 1497.9586 03:30:06.45M 2015-11-10T03:29:55.304Z|I-OCEAN7-304-XXXX| 28.75 12.685 39.224 33.615 1497.9590 03:30:06.65M 2015-11-10T03:29:55.509Z|I-OCEAN7-304-XXXX| 28.74 12.684 39.224 33.615 1497.9580 03:30:06.85M 2015-11-10T03:29:55.710Z|I-OCEAN7-304-XXXX| 28.75 12.684 39.221 33.612 1497.9539 03:30:07.07M 2015-11-10T03:29:55.915Z|I-OCEAN7-304-XXXX| 28.75 12.684 39.220 33.611 1497.9530 03:30:07.26M 2015-11-10T03:29:56.115Z|I-OCEAN7-304-XXXX| 28.75 12.684 39.224 33.616 1497.9563 03:30:07.47M 2015-11-10T03:29:56.319Z|I-OCEAN7-304-XXXX| 28.75 12.683 39.224 33.616 1497.9554 03:30:07.66M 2015-11-10T03:29:56.524Z|I-OCEAN7-304-XXXX| 28.75 12.683 39.223 33.615 1497.9546 03:30:07.86M 2015-11-10T03:29:56.730Z|I-OCEAN7-304-XXXX| 28.72 12.683 39.223 33.615 1497.9531 03:30:08.08M 2015-11-10T03:29:56.930Z|I-OCEAN7-304-XXXX| 28.66 12.683 39.225 33.618 1497.9547 03:30:08.28M 2015-11-10T03:29:57.135Z|I-OCEAN7-304-XXXX| 28.66 12.683 39.225 33.617 1497.9532 03:30:08.48M 2015-11-10T03:29:57.344Z|I-OCEAN7-304-XXXX| 28.60 12.682 39.224 33.617 1497.9510 03:30:08.68M 2015-11-10T03:29:57.540Z|I-OCEAN7-304-XXXX| 28.60 12.682 39.224 33.617 1497.9507 03:30:08.88M 2015-11-10T03:29:57.760Z|I-OCEAN7-304-XXXX| 28.55 12.682 39.217 33.610 1497.9407 03:30:09.10M 2015-11-10T03:29:57.945Z|I-OCEAN7-304-XXXX| 28.48 12.682 39.215 33.609 1497.9375 03:30:09.31M 2015-11-10T03:29:58.150Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.214 33.607 1497.9349 03:30:09.50M 2015-11-10T03:29:58.355Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.212 33.606 1497.9331 03:30:09.70M 2015-11-10T03:29:58.555Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.215 33.608 1497.9357 03:30:09.90M 2015-11-10T03:29:58.760Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.216 33.609 1497.9360 03:30:10.11M 2015-11-10T03:29:58.965Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.217 33.610 1497.9359 03:30:10.31M 2015-11-10T03:29:59.165Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.218 33.611 1497.9376 03:30:10.51M 2015-11-10T03:29:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.219 33.612 1497.9371 03:30:10.71M 2015-11-10T03:29:59.570Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.220 33.613 1497.9374 03:30:10.91M 2015-11-10T03:29:59.775Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.221 33.614 1497.9380 03:30:11.13M 2015-11-10T03:29:59.975Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.222 33.615 1497.9391 03:30:11.33M