2015-11-10T03:28:00.185Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.209 33.601 1497.9354 03:28:11.53M 2015-11-10T03:28:00.390Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.209 33.601 1497.9355 03:28:11.73M 2015-11-10T03:28:00.595Z|I-OCEAN7-304-XXXX| 28.47 12.684 39.209 33.602 1497.9353 03:28:11.93M 2015-11-10T03:28:00.795Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.210 33.603 1497.9349 03:28:12.14M 2015-11-10T03:28:01.000Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.210 33.603 1497.9342 03:28:12.34M 2015-11-10T03:28:01.200Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.209 33.602 1497.9329 03:28:12.54M 2015-11-10T03:28:01.405Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.209 33.602 1497.9319 03:28:12.74M 2015-11-10T03:28:01.625Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.209 33.603 1497.9318 03:28:12.94M 2015-11-10T03:28:01.815Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.210 33.604 1497.9318 03:28:13.18M 2015-11-10T03:28:02.015Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.211 33.606 1497.9318 03:28:13.36M 2015-11-10T03:28:02.223Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.213 33.607 1497.9314 03:28:13.56M 2015-11-10T03:28:02.421Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.214 33.608 1497.9343 03:28:13.76M 2015-11-10T03:28:02.625Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.215 33.609 1497.9359 03:28:13.95M 2015-11-10T03:28:02.825Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.215 33.609 1497.9359 03:28:14.18M 2015-11-10T03:28:03.030Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.215 33.609 1497.9358 03:28:14.37M 2015-11-10T03:28:03.235Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.215 33.609 1497.9358 03:28:14.57M 2015-11-10T03:28:03.435Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.215 33.609 1497.9359 03:28:14.77M 2015-11-10T03:28:03.640Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.218 33.611 1497.9401 03:28:14.97M 2015-11-10T03:28:03.840Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.217 33.610 1497.9393 03:28:15.19M 2015-11-10T03:28:04.045Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.216 33.609 1497.9375 03:28:15.39M 2015-11-10T03:28:04.250Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.215 33.608 1497.9366 03:28:15.59M 2015-11-10T03:28:04.450Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.214 33.607 1497.9351 03:28:15.79M 2015-11-10T03:28:04.655Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.213 33.607 1497.9342 03:28:16.00M 2015-11-10T03:28:04.866Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.213 33.607 1497.9331 03:28:16.21M 2015-11-10T03:28:05.060Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.210 33.604 1497.9290 03:28:16.40M 2015-11-10T03:28:05.260Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.210 33.604 1497.9285 03:28:16.60M 2015-11-10T03:28:05.490Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.210 33.605 1497.9277 03:28:16.80M 2015-11-10T03:28:05.670Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.210 33.605 1497.9266 03:28:17.02M 2015-11-10T03:28:05.870Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.210 33.605 1497.9266 03:28:17.22M 2015-11-10T03:28:06.090Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.210 33.605 1497.9269 03:28:17.42M 2015-11-10T03:28:06.280Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.210 33.605 1497.9271 03:28:17.63M 2015-11-10T03:28:06.507Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.211 33.606 1497.9283 03:28:17.82M 2015-11-10T03:28:06.685Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.212 33.607 1497.9302 03:28:18.04M 2015-11-10T03:28:06.890Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.214 33.608 1497.9316 03:28:18.23M 2015-11-10T03:28:07.090Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.215 33.609 1497.9325 03:28:18.43M 2015-11-10T03:28:07.295Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.216 33.610 1497.9342 03:28:18.63M 2015-11-10T03:28:07.495Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.216 33.611 1497.9343 03:28:18.83M 2015-11-10T03:28:07.700Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.216 33.611 1497.9343 03:28:19.05M 2015-11-10T03:28:07.905Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.216 33.611 1497.9348 03:28:19.25M 2015-11-10T03:28:08.110Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.217 33.611 1497.9355 03:28:19.45M 2015-11-10T03:28:08.310Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.217 33.611 1497.9359 03:28:19.65M 2015-11-10T03:28:08.510Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.206 33.600 1497.9249 03:28:19.85M 2015-11-10T03:28:08.715Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.205 33.599 1497.9243 03:28:20.06M 2015-11-10T03:28:08.920Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.204 33.599 1497.9231 03:28:20.27M 2015-11-10T03:28:09.120Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.204 33.599 1497.9226 03:28:20.46M 2015-11-10T03:28:09.325Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.203 33.598 1497.9208 03:28:20.66M 2015-11-10T03:28:09.530Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.202 33.597 1497.9191 03:28:20.86M 2015-11-10T03:28:09.730Z|I-OCEAN7-304-XXXX| 28.39 12.680 39.201 33.597 1497.9169 03:28:21.08M 2015-11-10T03:28:09.935Z|I-OCEAN7-304-XXXX| 28.41 12.680 39.200 33.595 1497.9159 03:28:21.28M 2015-11-10T03:28:10.135Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.199 33.595 1497.9154 03:28:21.48M 2015-11-10T03:28:10.340Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.199 33.595 1497.9156 03:28:21.68M 2015-11-10T03:28:10.560Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.199 33.595 1497.9165 03:28:21.88M 2015-11-10T03:28:10.745Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.199 33.594 1497.9169 03:28:22.11M 2015-11-10T03:28:10.950Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.203 33.598 1497.9222 03:28:22.29M 2015-11-10T03:28:11.150Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.205 33.600 1497.9226 03:28:22.50M 2015-11-10T03:28:11.355Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.206 33.601 1497.9229 03:28:22.69M 2015-11-10T03:28:11.555Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.207 33.602 1497.9240 03:28:22.89M 2015-11-10T03:28:11.760Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.208 33.603 1497.9261 03:28:23.11M 2015-11-10T03:28:11.960Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.210 33.605 1497.9282 03:28:23.31M 2015-11-10T03:28:12.170Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.211 33.605 1497.9298 03:28:23.51M 2015-11-10T03:28:12.387Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.213 33.607 1497.9320 03:28:23.71M 2015-11-10T03:28:12.570Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.233 33.627 1497.9559 03:28:23.91M 2015-11-10T03:28:12.775Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.237 33.630 1497.9602 03:28:24.12M 2015-11-10T03:28:12.975Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.239 33.632 1497.9642 03:28:24.32M 2015-11-10T03:28:13.180Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.242 33.634 1497.9673 03:28:24.52M 2015-11-10T03:28:13.385Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.244 33.636 1497.9700 03:28:24.72M 2015-11-10T03:28:13.585Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.246 33.641 1497.9659 03:28:24.92M 2015-11-10T03:28:13.790Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.248 33.642 1497.9683 03:28:25.14M 2015-11-10T03:28:13.995Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.249 33.644 1497.9696 03:28:25.34M 2015-11-10T03:28:14.195Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.249 33.644 1497.9702 03:28:25.54M 2015-11-10T03:28:14.400Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.249 33.644 1497.9692 03:28:25.74M 2015-11-10T03:28:14.605Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.249 33.644 1497.9685 03:28:25.94M 2015-11-10T03:28:14.805Z|I-OCEAN7-304-XXXX| 28.60 12.678 39.248 33.644 1497.9675 03:28:26.16M 2015-11-10T03:28:15.030Z|I-OCEAN7-304-XXXX| 28.56 12.678 39.248 33.644 1497.9663 03:28:26.35M 2015-11-10T03:28:15.210Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.250 33.645 1497.9703 03:28:26.57M 2015-11-10T03:28:15.415Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.251 33.646 1497.9727 03:28:26.75M 2015-11-10T03:28:15.615Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.253 33.648 1497.9750 03:28:26.95M 2015-11-10T03:28:15.820Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.254 33.649 1497.9783 03:28:27.17M 2015-11-10T03:28:16.025Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.257 33.651 1497.9810 03:28:27.37M 2015-11-10T03:28:16.225Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.267 33.661 1497.9937 03:28:27.57M 2015-11-10T03:28:16.430Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.269 33.662 1497.9955 03:28:27.77M 2015-11-10T03:28:16.630Z|I-OCEAN7-304-XXXX| 28.56 12.680 39.270 33.663 1497.9979 03:28:27.97M 2015-11-10T03:28:16.835Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.272 33.665 1498.0005 03:28:28.18M 2015-11-10T03:28:17.040Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.273 33.666 1498.0013 03:28:28.38M 2015-11-10T03:28:17.245Z|I-OCEAN7-304-XXXX| 28.47 12.680 39.273 33.666 1498.0002 03:28:28.58M 2015-11-10T03:28:17.445Z|I-OCEAN7-304-XXXX| 28.43 12.680 39.273 33.666 1497.9998 03:28:28.78M 2015-11-10T03:28:17.650Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.273 33.666 1497.9985 03:28:29.00M 2015-11-10T03:28:17.850Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.274 33.666 1497.9987 03:28:29.20M 2015-11-10T03:28:18.055Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.274 33.667 1497.9988 03:28:29.40M 2015-11-10T03:28:18.255Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.275 33.667 1497.9985 03:28:29.60M 2015-11-10T03:28:18.460Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.275 33.668 1497.9980 03:28:29.80M 2015-11-10T03:28:18.665Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.276 33.668 1497.9978 03:28:30.01M 2015-11-10T03:28:18.865Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.276 33.669 1497.9967 03:28:30.21M 2015-11-10T03:28:19.070Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.276 33.669 1497.9968 03:28:30.41M 2015-11-10T03:28:19.270Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.277 33.669 1497.9961 03:28:30.61M 2015-11-10T03:28:19.490Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.276 33.669 1497.9954 03:28:30.81M 2015-11-10T03:28:19.676Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.276 33.669 1497.9952 03:28:31.04M 2015-11-10T03:28:19.880Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.275 33.667 1497.9940 03:28:31.23M 2015-11-10T03:28:20.085Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.274 33.667 1497.9934 03:28:31.43M 2015-11-10T03:28:20.285Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.274 33.666 1497.9928 03:28:31.63M 2015-11-10T03:28:20.490Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.260 33.653 1497.9773 03:28:31.83M 2015-11-10T03:28:20.695Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.259 33.652 1497.9766 03:28:32.05M 2015-11-10T03:28:20.900Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.258 33.651 1497.9752 03:28:32.24M 2015-11-10T03:28:21.100Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.261 33.654 1497.9788 03:28:32.44M 2015-11-10T03:28:21.300Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.261 33.655 1497.9796 03:28:32.64M 2015-11-10T03:28:21.505Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.262 33.656 1497.9807 03:28:32.84M 2015-11-10T03:28:21.711Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.263 33.656 1497.9830 03:28:33.06M 2015-11-10T03:28:21.911Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.264 33.657 1497.9841 03:28:33.26M 2015-11-10T03:28:22.115Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.264 33.657 1497.9865 03:28:33.46M 2015-11-10T03:28:22.321Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.256 33.650 1497.9788 03:28:33.66M 2015-11-10T03:28:22.521Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.255 33.648 1497.9786 03:28:33.86M 2015-11-10T03:28:22.726Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.255 33.648 1497.9802 03:28:34.08M 2015-11-10T03:28:22.947Z|I-OCEAN7-304-XXXX| 28.55 12.681 39.254 33.647 1497.9801 03:28:34.28M 2015-11-10T03:28:23.146Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.253 33.647 1497.9795 03:28:34.47M 2015-11-10T03:28:23.331Z|I-OCEAN7-304-XXXX| 28.68 12.680 39.241 33.635 1497.9668 03:28:34.67M 2015-11-10T03:28:23.535Z|I-OCEAN7-304-XXXX| 28.68 12.681 39.239 33.633 1497.9653 03:28:34.87M 2015-11-10T03:28:23.735Z|I-OCEAN7-304-XXXX| 28.74 12.681 39.236 33.630 1497.9631 03:28:35.09M 2015-11-10T03:28:23.961Z|I-OCEAN7-304-XXXX| 28.74 12.681 39.237 33.631 1497.9645 03:28:35.29M 2015-11-10T03:28:24.146Z|I-OCEAN7-304-XXXX| 28.79 12.681 39.239 33.632 1497.9674 03:28:35.50M 2015-11-10T03:28:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.681 39.243 33.637 1497.9719 03:28:35.69M 2015-11-10T03:28:24.551Z|I-OCEAN7-304-XXXX| 28.76 12.681 39.243 33.636 1497.9722 03:28:35.89M 2015-11-10T03:28:24.756Z|I-OCEAN7-304-XXXX| 28.76 12.681 39.243 33.636 1497.9719 03:28:36.10M 2015-11-10T03:28:24.956Z|I-OCEAN7-304-XXXX| 28.73 12.681 39.243 33.637 1497.9717 03:28:36.30M 2015-11-10T03:28:25.161Z|I-OCEAN7-304-XXXX| 28.68 12.681 39.243 33.636 1497.9709 03:28:36.50M 2015-11-10T03:28:25.366Z|I-OCEAN7-304-XXXX| 28.63 12.681 39.242 33.636 1497.9690 03:28:36.70M 2015-11-10T03:28:25.566Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.241 33.634 1497.9664 03:28:36.90M 2015-11-10T03:28:25.771Z|I-OCEAN7-304-XXXX| 28.55 12.681 39.239 33.632 1497.9630 03:28:37.12M 2015-11-10T03:28:25.976Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.237 33.631 1497.9604 03:28:37.32M 2015-11-10T03:28:26.171Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.236 33.630 1497.9584 03:28:37.52M 2015-11-10T03:28:26.381Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.235 33.629 1497.9575 03:28:37.71M 2015-11-10T03:28:26.581Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.234 33.628 1497.9553 03:28:37.92M 2015-11-10T03:28:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.233 33.627 1497.9525 03:28:38.13M 2015-11-10T03:28:26.986Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.231 33.625 1497.9498 03:28:38.33M 2015-11-10T03:28:27.191Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.230 33.624 1497.9482 03:28:38.53M 2015-11-10T03:28:27.396Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.237 33.630 1497.9557 03:28:38.73M 2015-11-10T03:28:27.627Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.239 33.632 1497.9573 03:28:38.93M 2015-11-10T03:28:27.801Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.240 33.633 1497.9592 03:28:39.15M 2015-11-10T03:28:28.006Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.241 33.634 1497.9611 03:28:39.35M 2015-11-10T03:28:28.206Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.239 33.632 1497.9579 03:28:39.55M 2015-11-10T03:28:28.426Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.238 33.631 1497.9569 03:28:39.74M 2015-11-10T03:28:28.611Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.237 33.630 1497.9558 03:28:39.96M 2015-11-10T03:28:28.816Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.234 33.627 1497.9534 03:28:40.16M 2015-11-10T03:28:29.016Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.243 33.635 1497.9641 03:28:40.36M 2015-11-10T03:28:29.221Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.254 33.646 1497.9764 03:28:40.56M 2015-11-10T03:28:29.426Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.254 33.647 1497.9775 03:28:40.76M 2015-11-10T03:28:29.642Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.249 33.642 1497.9723 03:28:40.96M 2015-11-10T03:28:29.831Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.250 33.642 1497.9741 03:28:41.18M 2015-11-10T03:28:30.031Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.250 33.643 1497.9753 03:28:41.38M 2015-11-10T03:28:30.236Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.250 33.642 1497.9736 03:28:41.58M 2015-11-10T03:28:30.441Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.249 33.641 1497.9725 03:28:41.78M 2015-11-10T03:28:30.641Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.247 33.640 1497.9708 03:28:42.00M 2015-11-10T03:28:30.846Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.246 33.639 1497.9697 03:28:42.19M 2015-11-10T03:28:31.051Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.243 33.636 1497.9672 03:28:42.39M 2015-11-10T03:28:31.251Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.250 33.643 1497.9750 03:28:42.59M 2015-11-10T03:28:31.456Z|I-OCEAN7-304-XXXX| 28.53 12.680 39.250 33.643 1497.9747 03:28:42.79M 2015-11-10T03:28:31.661Z|I-OCEAN7-304-XXXX| 28.56 12.680 39.250 33.643 1497.9755 03:28:43.01M 2015-11-10T03:28:31.861Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.250 33.644 1497.9756 03:28:43.21M 2015-11-10T03:28:32.066Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.251 33.644 1497.9763 03:28:43.41M 2015-11-10T03:28:32.266Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.251 33.644 1497.9766 03:28:43.61M 2015-11-10T03:28:32.471Z|I-OCEAN7-304-XXXX| 28.63 12.681 39.252 33.645 1497.9790 03:28:43.81M 2015-11-10T03:28:32.671Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.252 33.645 1497.9801 03:28:44.03M 2015-11-10T03:28:32.891Z|I-OCEAN7-304-XXXX| 28.56 12.681 39.252 33.645 1497.9794 03:28:44.22M 2015-11-10T03:28:33.081Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.251 33.644 1497.9778 03:28:44.44M 2015-11-10T03:28:33.281Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.251 33.642 1497.9830 03:28:44.62M 2015-11-10T03:28:33.486Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.250 33.641 1497.9813 03:28:44.82M 2015-11-10T03:28:33.686Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.249 33.640 1497.9802 03:28:45.04M 2015-11-10T03:28:33.891Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.249 33.640 1497.9799 03:28:45.24M 2015-11-10T03:28:34.096Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.248 33.639 1497.9778 03:28:45.44M 2015-11-10T03:28:34.296Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.248 33.639 1497.9769 03:28:45.64M 2015-11-10T03:28:34.501Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.248 33.639 1497.9766 03:28:45.84M 2015-11-10T03:28:34.701Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.249 33.640 1497.9778 03:28:46.05M 2015-11-10T03:28:34.906Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.249 33.640 1497.9775 03:28:46.25M 2015-11-10T03:28:35.106Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.250 33.641 1497.9766 03:28:46.45M 2015-11-10T03:28:35.311Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.250 33.642 1497.9755 03:28:46.65M 2015-11-10T03:28:35.516Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.251 33.642 1497.9750 03:28:46.85M 2015-11-10T03:28:35.716Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.252 33.644 1497.9750 03:28:47.07M 2015-11-10T03:28:35.921Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.252 33.644 1497.9744 03:28:47.27M 2015-11-10T03:28:36.126Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.252 33.644 1497.9739 03:28:47.47M 2015-11-10T03:28:36.326Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.251 33.643 1497.9750 03:28:47.67M 2015-11-10T03:28:36.531Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.251 33.643 1497.9736 03:28:47.86M 2015-11-10T03:28:36.736Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.250 33.642 1497.9736 03:28:48.08M 2015-11-10T03:28:36.936Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.250 33.643 1497.9738 03:28:48.28M 2015-11-10T03:28:37.141Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.250 33.642 1497.9738 03:28:48.48M 2015-11-10T03:28:37.361Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.250 33.643 1497.9745 03:28:48.68M 2015-11-10T03:28:37.546Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.251 33.643 1497.9747 03:28:48.90M 2015-11-10T03:28:37.751Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.251 33.643 1497.9764 03:28:49.10M 2015-11-10T03:28:37.951Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.251 33.644 1497.9767 03:28:49.30M 2015-11-10T03:28:38.151Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.251 33.644 1497.9769 03:28:49.50M 2015-11-10T03:28:38.356Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.251 33.644 1497.9767 03:28:49.69M 2015-11-10T03:28:38.561Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.252 33.644 1497.9771 03:28:49.89M 2015-11-10T03:28:38.766Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.252 33.644 1497.9780 03:28:50.12M 2015-11-10T03:28:38.966Z|I-OCEAN7-304-XXXX| 28.47 12.682 39.252 33.644 1497.9788 03:28:50.31M 2015-11-10T03:28:39.166Z|I-OCEAN7-304-XXXX| 28.47 12.682 39.252 33.644 1497.9784 03:28:50.51M 2015-11-10T03:28:39.371Z|I-OCEAN7-304-XXXX| 28.47 12.682 39.252 33.645 1497.9791 03:28:50.71M 2015-11-10T03:28:39.576Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.253 33.646 1497.9810 03:28:50.91M 2015-11-10T03:28:39.781Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.254 33.646 1497.9816 03:28:51.13M 2015-11-10T03:28:39.981Z|I-OCEAN7-304-XXXX| 28.53 12.682 39.249 33.641 1497.9768 03:28:51.33M 2015-11-10T03:28:40.186Z|I-OCEAN7-304-XXXX| 28.53 12.682 39.249 33.641 1497.9773 03:28:51.53M 2015-11-10T03:28:40.391Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.250 33.642 1497.9778 03:28:51.73M 2015-11-10T03:28:40.591Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.248 33.640 1497.9764 03:28:51.93M 2015-11-10T03:28:40.791Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.248 33.640 1497.9769 03:28:52.14M 2015-11-10T03:28:40.996Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.248 33.640 1497.9766 03:28:52.34M 2015-11-10T03:28:41.201Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.248 33.640 1497.9757 03:28:52.54M 2015-11-10T03:28:41.406Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.248 33.640 1497.9761 03:28:52.74M 2015-11-10T03:28:41.606Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.248 33.640 1497.9751 03:28:52.94M 2015-11-10T03:28:41.826Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.248 33.640 1497.9740 03:28:53.16M 2015-11-10T03:28:42.011Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.247 33.640 1497.9717 03:28:53.38M 2015-11-10T03:28:42.216Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.247 33.640 1497.9718 03:28:53.56M 2015-11-10T03:28:42.416Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.248 33.640 1497.9720 03:28:53.76M 2015-11-10T03:28:42.621Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.249 33.641 1497.9734 03:28:53.95M 2015-11-10T03:28:42.821Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.249 33.641 1497.9741 03:28:54.17M 2015-11-10T03:28:43.027Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.250 33.642 1497.9745 03:28:54.37M 2015-11-10T03:28:43.231Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.251 33.643 1497.9756 03:28:54.57M 2015-11-10T03:28:43.431Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.251 33.644 1497.9766 03:28:54.77M 2015-11-10T03:28:43.636Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.252 33.644 1497.9781 03:28:54.97M 2015-11-10T03:28:43.841Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.253 33.645 1497.9792 03:28:55.19M 2015-11-10T03:28:44.041Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.249 33.641 1497.9760 03:28:55.39M 2015-11-10T03:28:44.246Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.248 33.640 1497.9753 03:28:55.59M 2015-11-10T03:28:44.451Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.248 33.640 1497.9751 03:28:55.79M 2015-11-10T03:28:44.652Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.249 33.640 1497.9768 03:28:56.00M 2015-11-10T03:28:44.856Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.249 33.640 1497.9771 03:28:56.20M 2015-11-10T03:28:45.056Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.249 33.640 1497.9772 03:28:56.40M 2015-11-10T03:28:45.261Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.248 33.639 1497.9767 03:28:56.60M 2015-11-10T03:28:45.466Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.248 33.640 1497.9772 03:28:56.80M 2015-11-10T03:28:45.666Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.250 33.641 1497.9775 03:28:57.02M 2015-11-10T03:28:45.872Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.253 33.644 1497.9812 03:28:57.22M 2015-11-10T03:28:46.072Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.252 33.643 1497.9803 03:28:57.42M 2015-11-10T03:28:46.292Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.251 33.642 1497.9801 03:28:57.62M 2015-11-10T03:28:46.482Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.250 33.641 1497.9786 03:28:57.83M 2015-11-10T03:28:46.681Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.248 33.639 1497.9767 03:28:58.04M 2015-11-10T03:28:46.881Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.245 33.637 1497.9727 03:28:58.23M 2015-11-10T03:28:47.107Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.245 33.637 1497.9723 03:28:58.43M 2015-11-10T03:28:47.292Z|I-OCEAN7-304-XXXX| 28.41 12.682 39.246 33.638 1497.9719 03:28:58.63M 2015-11-10T03:28:47.492Z|I-OCEAN7-304-XXXX| 28.39 12.682 39.246 33.638 1497.9714 03:28:58.83M 2015-11-10T03:28:47.697Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.246 33.638 1497.9707 03:28:59.05M 2015-11-10T03:28:47.902Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.246 33.638 1497.9705 03:28:59.25M 2015-11-10T03:28:48.102Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.246 33.638 1497.9700 03:28:59.45M 2015-11-10T03:28:48.307Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.247 33.640 1497.9706 03:28:59.64M 2015-11-10T03:28:48.507Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.242 33.635 1497.9650 03:28:59.85M 2015-11-10T03:28:48.712Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.241 33.634 1497.9637 03:29:00.06M 2015-11-10T03:28:48.917Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.240 33.633 1497.9623 03:29:00.26M 2015-11-10T03:28:49.117Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.239 33.632 1497.9615 03:29:00.46M 2015-11-10T03:28:49.322Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.239 33.632 1497.9606 03:29:00.66M 2015-11-10T03:28:49.542Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.238 33.632 1497.9600 03:29:00.86M 2015-11-10T03:28:49.727Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.239 33.632 1497.9597 03:29:01.08M 2015-11-10T03:28:49.932Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.239 33.632 1497.9594 03:29:01.28M 2015-11-10T03:28:50.132Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.239 33.633 1497.9597 03:29:01.48M 2015-11-10T03:28:50.337Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.241 33.634 1497.9614 03:29:01.67M 2015-11-10T03:28:50.542Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.241 33.634 1497.9619 03:29:01.88M 2015-11-10T03:28:50.762Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.242 33.635 1497.9626 03:29:02.09M 2015-11-10T03:28:50.947Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.243 33.635 1497.9637 03:29:02.31M 2015-11-10T03:28:51.147Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.243 33.636 1497.9653 03:29:02.49M 2015-11-10T03:28:51.352Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.244 33.636 1497.9661 03:29:02.69M 2015-11-10T03:28:51.557Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.245 33.637 1497.9679 03:29:02.89M 2015-11-10T03:28:51.757Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.246 33.638 1497.9694 03:29:03.11M 2015-11-10T03:28:51.962Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.247 33.639 1497.9718 03:29:03.31M 2015-11-10T03:28:52.162Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.248 33.640 1497.9723 03:29:03.51M 2015-11-10T03:28:52.367Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.250 33.642 1497.9747 03:29:03.71M 2015-11-10T03:28:52.567Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.251 33.643 1497.9764 03:29:03.90M 2015-11-10T03:28:52.772Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.252 33.644 1497.9780 03:29:04.12M 2015-11-10T03:28:52.977Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.253 33.645 1497.9802 03:29:04.32M 2015-11-10T03:28:53.187Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.253 33.645 1497.9814 03:29:04.52M 2015-11-10T03:28:53.382Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.249 33.641 1497.9777 03:29:04.72M 2015-11-10T03:28:53.627Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.249 33.640 1497.9786 03:29:04.92M 2015-11-10T03:28:53.787Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.249 33.640 1497.9800 03:29:05.14M 2015-11-10T03:28:53.992Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.248 33.639 1497.9788 03:29:05.34M 2015-11-10T03:28:54.192Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.239 33.631 1497.9684 03:29:05.54M 2015-11-10T03:28:54.397Z|I-OCEAN7-304-XXXX| 28.63 12.683 39.238 33.630 1497.9677 03:29:05.74M 2015-11-10T03:28:54.602Z|I-OCEAN7-304-XXXX| 28.63 12.682 39.237 33.629 1497.9662 03:29:05.93M 2015-11-10T03:28:54.802Z|I-OCEAN7-304-XXXX| 28.60 12.682 39.236 33.629 1497.9647 03:29:06.15M 2015-11-10T03:28:55.007Z|I-OCEAN7-304-XXXX| 28.59 12.682 39.236 33.628 1497.9635 03:29:06.35M 2015-11-10T03:28:55.227Z|I-OCEAN7-304-XXXX| 28.65 12.682 39.238 33.631 1497.9681 03:29:06.55M 2015-11-10T03:28:55.412Z|I-OCEAN7-304-XXXX| 28.63 12.682 39.239 33.631 1497.9688 03:29:06.77M 2015-11-10T03:28:55.617Z|I-OCEAN7-304-XXXX| 28.62 12.682 39.240 33.632 1497.9690 03:29:06.95M 2015-11-10T03:28:55.817Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.240 33.632 1497.9696 03:29:07.17M 2015-11-10T03:28:56.027Z|I-OCEAN7-304-XXXX| 28.57 12.683 39.241 33.633 1497.9707 03:29:07.37M 2015-11-10T03:28:56.222Z|I-OCEAN7-304-XXXX| 28.54 12.683 39.243 33.635 1497.9716 03:29:07.57M 2015-11-10T03:28:56.427Z|I-OCEAN7-304-XXXX| 28.53 12.682 39.244 33.635 1497.9723 03:29:07.77M 2015-11-10T03:28:56.632Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.244 33.636 1497.9722 03:29:07.97M 2015-11-10T03:28:56.832Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.244 33.636 1497.9718 03:29:08.19M 2015-11-10T03:28:57.037Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.245 33.637 1497.9725 03:29:08.38M 2015-11-10T03:28:57.242Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.242 33.634 1497.9692 03:29:08.58M 2015-11-10T03:28:57.442Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.242 33.634 1497.9694 03:29:08.78M 2015-11-10T03:28:57.647Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.242 33.633 1497.9678 03:29:09.00M 2015-11-10T03:28:57.847Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.234 33.627 1497.9587 03:29:09.20M 2015-11-10T03:28:58.052Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.234 33.626 1497.9569 03:29:09.40M 2015-11-10T03:28:58.252Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.233 33.625 1497.9565 03:29:09.60M 2015-11-10T03:28:58.457Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.233 33.625 1497.9563 03:29:09.79M 2015-11-10T03:28:58.662Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.232 33.624 1497.9568 03:29:10.01M 2015-11-10T03:28:58.862Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.232 33.624 1497.9564 03:29:10.21M 2015-11-10T03:28:59.067Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.232 33.624 1497.9556 03:29:10.41M 2015-11-10T03:28:59.267Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.231 33.624 1497.9551 03:29:10.61M 2015-11-10T03:28:59.472Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.231 33.624 1497.9546 03:29:10.81M 2015-11-10T03:28:59.692Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.238 33.631 1497.9620 03:29:11.03M 2015-11-10T03:28:59.882Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.238 33.631 1497.9623 03:29:11.24M