2015-11-10T03:26:00.194Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.211 33.606 1497.9281 03:26:11.53M 2015-11-10T03:26:00.399Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.215 33.610 1497.9333 03:26:11.73M 2015-11-10T03:26:00.599Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.212 33.607 1497.9301 03:26:11.93M 2015-11-10T03:26:00.804Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.211 33.606 1497.9285 03:26:12.15M 2015-11-10T03:26:01.024Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.210 33.605 1497.9282 03:26:12.35M 2015-11-10T03:26:01.226Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.209 33.604 1497.9282 03:26:12.56M 2015-11-10T03:26:01.414Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.208 33.603 1497.9269 03:26:12.75M 2015-11-10T03:26:01.619Z|I-OCEAN7-304-XXXX| 28.52 12.680 39.207 33.603 1497.9254 03:26:12.95M 2015-11-10T03:26:01.819Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.207 33.602 1497.9255 03:26:13.16M 2015-11-10T03:26:02.024Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.206 33.602 1497.9250 03:26:13.36M 2015-11-10T03:26:02.224Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.207 33.603 1497.9264 03:26:13.56M 2015-11-10T03:26:02.430Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.208 33.603 1497.9270 03:26:13.76M 2015-11-10T03:26:02.635Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.208 33.603 1497.9265 03:26:13.96M 2015-11-10T03:26:02.835Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.208 33.604 1497.9257 03:26:14.18M 2015-11-10T03:26:03.040Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.208 33.604 1497.9254 03:26:14.38M 2015-11-10T03:26:03.240Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.208 33.604 1497.9263 03:26:14.58M 2015-11-10T03:26:03.445Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.209 33.605 1497.9266 03:26:14.78M 2015-11-10T03:26:03.645Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.209 33.606 1497.9259 03:26:15.98M 2015-11-10T03:26:03.850Z|I-OCEAN7-304-XXXX| 28.47 12.679 39.210 33.606 1497.9244 03:26:15.19M 2015-11-10T03:26:04.050Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.214 33.611 1497.9283 03:26:15.39M 2015-11-10T03:26:04.260Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.215 33.612 1497.9287 03:26:15.59M 2015-11-10T03:26:04.460Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.215 33.611 1497.9287 03:26:15.79M 2015-11-10T03:26:04.665Z|I-OCEAN7-304-XXXX| 28.35 12.679 39.215 33.611 1497.9287 03:26:16.01M 2015-11-10T03:26:04.870Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.216 33.612 1497.9290 03:26:16.21M 2015-11-10T03:26:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.216 33.612 1497.9290 03:26:16.41M 2015-11-10T03:26:05.270Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.217 33.613 1497.9291 03:26:16.61M 2015-11-10T03:26:05.490Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.213 33.609 1497.9250 03:26:16.80M 2015-11-10T03:26:05.675Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.211 33.608 1497.9242 03:26:17.04M 2015-11-10T03:26:05.906Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.210 33.606 1497.9230 03:26:17.22M 2015-11-10T03:26:06.085Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.208 33.604 1497.9194 03:26:17.43M 2015-11-10T03:26:06.290Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.209 33.605 1497.9191 03:26:17.62M 2015-11-10T03:26:06.490Z|I-OCEAN7-304-XXXX| 28.16 12.679 39.209 33.606 1497.9194 03:26:17.82M 2015-11-10T03:26:06.695Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.210 33.606 1497.9203 03:26:18.04M 2015-11-10T03:26:06.895Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.206 33.603 1497.9171 03:26:18.24M 2015-11-10T03:26:07.100Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.207 33.603 1497.9183 03:26:18.44M 2015-11-10T03:26:07.306Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.208 33.605 1497.9199 03:26:18.64M 2015-11-10T03:26:07.505Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.212 33.609 1497.9235 03:26:18.83M 2015-11-10T03:26:07.746Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.212 33.609 1497.9225 03:26:19.05M 2015-11-10T03:26:07.915Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.213 33.610 1497.9230 03:26:19.25M 2015-11-10T03:26:08.115Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.213 33.610 1497.9241 03:26:19.45M 2015-11-10T03:26:08.320Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.214 33.611 1497.9249 03:26:19.65M 2015-11-10T03:26:08.520Z|I-OCEAN7-304-XXXX| 28.33 12.679 39.214 33.611 1497.9264 03:26:19.85M 2015-11-10T03:26:08.725Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.214 33.610 1497.9261 03:26:20.07M 2015-11-10T03:26:08.930Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.213 33.610 1497.9264 03:26:20.27M 2015-11-10T03:26:09.130Z|I-OCEAN7-304-XXXX| 28.47 12.679 39.213 33.610 1497.9281 03:26:20.47M 2015-11-10T03:26:09.330Z|I-OCEAN7-304-XXXX| 28.52 12.679 39.213 33.609 1497.9299 03:26:20.67M 2015-11-10T03:26:09.535Z|I-OCEAN7-304-XXXX| 28.52 12.679 39.213 33.609 1497.9307 03:26:20.86M 2015-11-10T03:26:09.740Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.213 33.609 1497.9316 03:26:21.09M 2015-11-10T03:26:09.960Z|I-OCEAN7-304-XXXX| 28.59 12.680 39.213 33.609 1497.9320 03:26:21.29M 2015-11-10T03:26:10.145Z|I-OCEAN7-304-XXXX| 28.63 12.680 39.212 33.608 1497.9324 03:26:21.50M 2015-11-10T03:26:10.350Z|I-OCEAN7-304-XXXX| 28.63 12.680 39.212 33.607 1497.9327 03:26:21.68M 2015-11-10T03:26:10.550Z|I-OCEAN7-304-XXXX| 28.67 12.680 39.212 33.607 1497.9336 03:26:21.88M 2015-11-10T03:26:10.755Z|I-OCEAN7-304-XXXX| 28.67 12.681 39.211 33.606 1497.9333 03:26:22.10M 2015-11-10T03:26:10.960Z|I-OCEAN7-304-XXXX| 28.69 12.681 39.210 33.604 1497.9327 03:26:22.30M 2015-11-10T03:26:11.160Z|I-OCEAN7-304-XXXX| 28.66 12.681 39.210 33.605 1497.9319 03:26:22.50M 2015-11-10T03:26:11.365Z|I-OCEAN7-304-XXXX| 28.66 12.681 39.210 33.605 1497.9318 03:26:22.70M 2015-11-10T03:26:11.565Z|I-OCEAN7-304-XXXX| 28.67 12.681 39.210 33.605 1497.9316 03:26:22.90M 2015-11-10T03:26:11.770Z|I-OCEAN7-304-XXXX| 28.64 12.681 39.211 33.605 1497.9324 03:26:23.11M 2015-11-10T03:26:11.970Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.211 33.606 1497.9335 03:26:23.31M 2015-11-10T03:26:12.175Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.213 33.607 1497.9348 03:26:23.51M 2015-11-10T03:26:12.380Z|I-OCEAN7-304-XXXX| 28.57 12.681 39.214 33.609 1497.9358 03:26:23.71M 2015-11-10T03:26:12.580Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.217 33.611 1497.9387 03:26:23.91M 2015-11-10T03:26:12.785Z|I-OCEAN7-304-XXXX| 28.54 12.681 39.218 33.612 1497.9407 03:26:24.13M 2015-11-10T03:26:12.985Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.220 33.614 1497.9410 03:26:24.33M 2015-11-10T03:26:13.190Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.222 33.616 1497.9415 03:26:24.53M 2015-11-10T03:26:13.395Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.223 33.617 1497.9421 03:26:24.73M 2015-11-10T03:26:13.600Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.225 33.619 1497.9435 03:26:24.93M 2015-11-10T03:26:13.800Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.226 33.620 1497.9446 03:26:25.15M 2015-11-10T03:26:14.005Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.245 33.639 1497.9646 03:26:25.34M 2015-11-10T03:26:14.210Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.246 33.639 1497.9656 03:26:25.54M 2015-11-10T03:26:14.425Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.247 33.640 1497.9652 03:26:25.74M 2015-11-10T03:26:14.610Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.247 33.641 1497.9631 03:26:25.96M 2015-11-10T03:26:14.815Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.247 33.641 1497.9623 03:26:26.16M 2015-11-10T03:26:15.020Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.247 33.641 1497.9607 03:26:26.36M 2015-11-10T03:26:15.220Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.243 33.638 1497.9565 03:26:26.56M 2015-11-10T03:26:15.425Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.243 33.638 1497.9554 03:26:26.76M 2015-11-10T03:26:15.630Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.242 33.638 1497.9539 03:26:26.96M 2015-11-10T03:26:15.830Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.242 33.638 1497.9534 03:26:27.17M 2015-11-10T03:26:16.035Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.241 33.637 1497.9524 03:26:27.37M 2015-11-10T03:26:16.235Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.242 33.637 1497.9528 03:26:27.57M 2015-11-10T03:26:16.435Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.254 33.649 1497.9659 03:26:27.77M 2015-11-10T03:26:16.666Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.255 33.650 1497.9668 03:26:27.97M 2015-11-10T03:26:16.845Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.252 33.647 1497.9641 03:26:28.19M 2015-11-10T03:26:17.045Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.251 33.646 1497.9641 03:26:28.39M 2015-11-10T03:26:17.267Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.249 33.645 1497.9634 03:26:28.59M 2015-11-10T03:26:17.455Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.249 33.644 1497.9634 03:26:28.78M 2015-11-10T03:26:17.655Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.248 33.643 1497.9646 03:26:29.01M 2015-11-10T03:26:17.860Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.247 33.642 1497.9641 03:26:29.20M 2015-11-10T03:26:18.065Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.246 33.641 1497.9645 03:26:29.40M 2015-11-10T03:26:18.270Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.245 33.640 1497.9636 03:26:29.60M 2015-11-10T03:26:18.470Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.245 33.640 1497.9636 03:26:29.80M 2015-11-10T03:26:18.675Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.245 33.640 1497.9637 03:26:30.02M 2015-11-10T03:26:18.890Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.244 33.639 1497.9648 03:26:30.22M 2015-11-10T03:26:19.080Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.243 33.638 1497.9647 03:26:30.43M 2015-11-10T03:26:19.285Z|I-OCEAN7-304-XXXX| 28.64 12.679 39.242 33.637 1497.9642 03:26:30.62M 2015-11-10T03:26:19.485Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.242 33.637 1497.9647 03:26:30.82M 2015-11-10T03:26:19.690Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.243 33.638 1497.9656 03:26:31.03M 2015-11-10T03:26:19.890Z|I-OCEAN7-304-XXXX| 28.71 12.679 39.244 33.638 1497.9673 03:26:31.23M 2015-11-10T03:26:20.095Z|I-OCEAN7-304-XXXX| 28.72 12.679 39.244 33.639 1497.9681 03:26:31.43M 2015-11-10T03:26:20.295Z|I-OCEAN7-304-XXXX| 28.73 12.679 39.241 33.636 1497.9646 03:26:31.63M 2015-11-10T03:26:20.495Z|I-OCEAN7-304-XXXX| 28.73 12.679 39.241 33.636 1497.9640 03:26:31.83M 2015-11-10T03:26:20.700Z|I-OCEAN7-304-XXXX| 28.73 12.679 39.240 33.635 1497.9628 03:26:32.05M 2015-11-10T03:26:20.905Z|I-OCEAN7-304-XXXX| 28.75 12.678 39.239 33.635 1497.9615 03:26:32.25M 2015-11-10T03:26:21.110Z|I-OCEAN7-304-XXXX| 28.69 12.678 39.238 33.633 1497.9583 03:26:32.45M 2015-11-10T03:26:21.310Z|I-OCEAN7-304-XXXX| 28.66 12.678 39.236 33.632 1497.9568 03:26:32.65M 2015-11-10T03:26:21.515Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.236 33.632 1497.9562 03:26:32.85M 2015-11-10T03:26:21.715Z|I-OCEAN7-304-XXXX| 28.59 12.678 39.236 33.632 1497.9554 03:26:33.06M 2015-11-10T03:26:21.920Z|I-OCEAN7-304-XXXX| 28.53 12.678 39.237 33.633 1497.9552 03:26:33.26M 2015-11-10T03:26:22.125Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.238 33.633 1497.9553 03:26:33.46M 2015-11-10T03:26:22.325Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.239 33.635 1497.9561 03:26:33.66M 2015-11-10T03:26:22.530Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.238 33.634 1497.9547 03:26:33.86M 2015-11-10T03:26:22.736Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.237 33.633 1497.9536 03:26:34.08M 2015-11-10T03:26:22.935Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.239 33.634 1497.9545 03:26:34.28M 2015-11-10T03:26:23.140Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.239 33.635 1497.9535 03:26:34.48M 2015-11-10T03:26:23.361Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.239 33.635 1497.9532 03:26:34.68M 2015-11-10T03:26:23.540Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.247 33.642 1497.9625 03:26:34.89M 2015-11-10T03:26:23.745Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.248 33.643 1497.9639 03:26:35.09M 2015-11-10T03:26:23.955Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.248 33.642 1497.9651 03:26:35.29M 2015-11-10T03:26:24.155Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.241 33.636 1497.9567 03:26:35.49M 2015-11-10T03:26:24.355Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.239 33.634 1497.9547 03:26:35.69M 2015-11-10T03:26:24.560Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.238 33.633 1497.9523 03:26:35.89M 2015-11-10T03:26:24.765Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.235 33.631 1497.9490 03:26:36.11M 2015-11-10T03:26:24.965Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.236 33.631 1497.9498 03:26:36.31M 2015-11-10T03:26:25.170Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.236 33.631 1497.9496 03:26:36.51M 2015-11-10T03:26:25.376Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.236 33.632 1497.9502 03:26:36.71M 2015-11-10T03:26:25.575Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.231 33.627 1497.9445 03:26:36.91M 2015-11-10T03:26:25.775Z|I-OCEAN7-304-XXXX| 28.20 12.678 39.231 33.628 1497.9438 03:26:37.12M 2015-11-10T03:26:25.981Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.232 33.629 1497.9449 03:26:37.32M 2015-11-10T03:26:26.186Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.233 33.629 1497.9454 03:26:37.52M 2015-11-10T03:26:26.386Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.233 33.629 1497.9459 03:26:37.72M 2015-11-10T03:26:26.591Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.239 33.635 1497.9530 03:26:37.92M 2015-11-10T03:26:26.796Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.240 33.636 1497.9529 03:26:38.14M 2015-11-10T03:26:26.995Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.237 33.633 1497.9495 03:26:38.34M 2015-11-10T03:26:27.201Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.237 33.633 1497.9492 03:26:38.53M 2015-11-10T03:26:27.401Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.231 33.628 1497.9440 03:26:38.74M 2015-11-10T03:26:27.606Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.231 33.628 1497.9449 03:26:38.93M 2015-11-10T03:26:27.826Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.231 33.628 1497.9457 03:26:39.15M 2015-11-10T03:26:28.011Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.232 33.628 1497.9467 03:26:39.37M 2015-11-10T03:26:28.216Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.229 33.624 1497.9440 03:26:39.55M 2015-11-10T03:26:28.421Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.231 33.627 1497.9482 03:26:39.75M 2015-11-10T03:26:28.621Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.232 33.626 1497.9487 03:26:39.95M 2015-11-10T03:26:28.826Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.231 33.626 1497.9490 03:26:40.17M 2015-11-10T03:26:29.026Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.233 33.628 1497.9487 03:26:40.37M 2015-11-10T03:26:29.231Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.232 33.628 1497.9474 03:26:40.57M 2015-11-10T03:26:29.436Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.231 33.627 1497.9456 03:26:40.77M 2015-11-10T03:26:29.636Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.231 33.627 1497.9451 03:26:40.97M 2015-11-10T03:26:29.841Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.231 33.627 1497.9441 03:26:41.18M 2015-11-10T03:26:30.041Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.230 33.627 1497.9432 03:26:41.38M 2015-11-10T03:26:30.246Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.230 33.627 1497.9431 03:26:41.58M 2015-11-10T03:26:30.451Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.230 33.627 1497.9423 03:26:41.78M 2015-11-10T03:26:30.651Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.230 33.626 1497.9421 03:26:42.00M 2015-11-10T03:26:30.856Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.229 33.626 1497.9421 03:26:42.20M 2015-11-10T03:26:31.056Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.229 33.625 1497.9431 03:26:42.40M 2015-11-10T03:26:31.261Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.229 33.625 1497.9437 03:26:42.60M 2015-11-10T03:26:31.461Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.229 33.624 1497.9453 03:26:42.79M 2015-11-10T03:26:31.666Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.229 33.624 1497.9459 03:26:43.01M 2015-11-10T03:26:31.871Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.229 33.623 1497.9471 03:26:43.21M 2015-11-10T03:26:32.106Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.224 33.618 1497.9426 03:26:43.41M 2015-11-10T03:26:32.291Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.224 33.618 1497.9442 03:26:43.61M 2015-11-10T03:26:32.476Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.224 33.617 1497.9437 03:26:43.83M 2015-11-10T03:26:32.681Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.224 33.617 1497.9449 03:26:44.03M 2015-11-10T03:26:32.886Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.224 33.617 1497.9451 03:26:44.23M 2015-11-10T03:26:33.106Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.223 33.616 1497.9430 03:26:44.43M 2015-11-10T03:26:33.291Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.223 33.617 1497.9435 03:26:44.63M 2015-11-10T03:26:33.496Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.228 33.621 1497.9490 03:26:44.82M 2015-11-10T03:26:33.696Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.227 33.621 1497.9486 03:26:45.04M 2015-11-10T03:26:33.901Z|I-OCEAN7-304-XXXX| 28.38 12.681 39.227 33.621 1497.9476 03:26:45.24M 2015-11-10T03:26:34.101Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.219 33.614 1497.9385 03:26:45.44M 2015-11-10T03:26:34.306Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.218 33.613 1497.9377 03:26:45.64M 2015-11-10T03:26:34.506Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.217 33.612 1497.9366 03:26:45.84M 2015-11-10T03:26:34.711Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.216 33.612 1497.9347 03:26:46.06M 2015-11-10T03:26:34.916Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.215 33.611 1497.9326 03:26:46.26M 2015-11-10T03:26:35.116Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.215 33.610 1497.9326 03:26:46.46M 2015-11-10T03:26:35.321Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.214 33.610 1497.9327 03:26:46.65M 2015-11-10T03:26:35.521Z|I-OCEAN7-304-XXXX| 28.46 12.680 39.214 33.609 1497.9325 03:26:46.86M 2015-11-10T03:26:35.726Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.209 33.604 1497.9274 03:26:47.07M 2015-11-10T03:26:35.931Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.209 33.604 1497.9272 03:26:47.27M 2015-11-10T03:26:36.131Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.208 33.603 1497.9264 03:26:47.47M 2015-11-10T03:26:36.336Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.208 33.603 1497.9260 03:26:47.67M 2015-11-10T03:26:36.536Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.208 33.603 1497.9259 03:26:47.87M 2015-11-10T03:26:36.761Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.207 33.602 1497.9244 03:26:48.09M 2015-11-10T03:26:36.946Z|I-OCEAN7-304-XXXX| 28.39 12.680 39.206 33.601 1497.9219 03:26:48.31M 2015-11-10T03:26:37.146Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.204 33.599 1497.9202 03:26:48.49M 2015-11-10T03:26:37.351Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.204 33.599 1497.9199 03:26:48.68M 2015-11-10T03:26:37.556Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.203 33.599 1497.9199 03:26:48.88M 2015-11-10T03:26:37.756Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.203 33.598 1497.9188 03:26:49.10M 2015-11-10T03:26:37.961Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.202 33.597 1497.9176 03:26:49.30M 2015-11-10T03:26:38.161Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.202 33.597 1497.9178 03:26:49.50M 2015-11-10T03:26:38.369Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.202 33.597 1497.9175 03:26:49.70M 2015-11-10T03:26:38.566Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.201 33.596 1497.9164 03:26:49.90M 2015-11-10T03:26:38.786Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.201 33.596 1497.9154 03:26:50.12M 2015-11-10T03:26:38.971Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.201 33.596 1497.9155 03:26:50.32M 2015-11-10T03:26:39.176Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.201 33.596 1497.9158 03:26:50.51M 2015-11-10T03:26:39.381Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.201 33.596 1497.9163 03:26:50.72M 2015-11-10T03:26:39.581Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.200 33.595 1497.9160 03:26:50.91M 2015-11-10T03:26:39.786Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.200 33.594 1497.9158 03:26:51.13M 2015-11-10T03:26:39.991Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.199 33.594 1497.9156 03:26:51.33M 2015-11-10T03:26:40.191Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.199 33.593 1497.9149 03:26:51.53M 2015-11-10T03:26:40.396Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.199 33.593 1497.9149 03:26:51.73M 2015-11-10T03:26:40.596Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.199 33.593 1497.9148 03:26:51.93M 2015-11-10T03:26:40.801Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.198 33.593 1497.9141 03:26:52.15M 2015-11-10T03:26:41.001Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.198 33.593 1497.9138 03:26:52.35M 2015-11-10T03:26:41.226Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.198 33.593 1497.9131 03:26:52.54M 2015-11-10T03:26:41.411Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.197 33.592 1497.9126 03:26:52.76M 2015-11-10T03:26:41.616Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.197 33.592 1497.9124 03:26:52.94M 2015-11-10T03:26:41.816Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.197 33.592 1497.9125 03:26:53.16M 2015-11-10T03:26:42.021Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.196 33.591 1497.9120 03:26:53.36M 2015-11-10T03:26:42.226Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.195 33.590 1497.9114 03:26:53.56M 2015-11-10T03:26:42.426Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.195 33.590 1497.9104 03:26:53.76M 2015-11-10T03:26:42.666Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.194 33.589 1497.9102 03:26:53.96M 2015-11-10T03:26:42.831Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.194 33.590 1497.9100 03:26:54.18M 2015-11-10T03:26:43.036Z|I-OCEAN7-304-XXXX| 28.35 12.680 39.195 33.591 1497.9089 03:26:54.37M 2015-11-10T03:26:43.241Z|I-OCEAN7-304-XXXX| 28.35 12.680 39.195 33.591 1497.9088 03:26:54.57M 2015-11-10T03:26:43.441Z|I-OCEAN7-304-XXXX| 28.36 12.680 39.195 33.591 1497.9087 03:26:54.77M 2015-11-10T03:26:43.646Z|I-OCEAN7-304-XXXX| 28.39 12.680 39.195 33.592 1497.9092 03:26:54.97M 2015-11-10T03:26:43.846Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.196 33.592 1497.9094 03:26:55.19M 2015-11-10T03:26:44.051Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.196 33.593 1497.9098 03:26:55.39M 2015-11-10T03:26:44.256Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.197 33.593 1497.9114 03:26:55.59M 2015-11-10T03:26:44.456Z|I-OCEAN7-304-XXXX| 28.41 12.680 39.197 33.593 1497.9122 03:26:55.79M 2015-11-10T03:26:44.661Z|I-OCEAN7-304-XXXX| 28.44 12.680 39.198 33.594 1497.9137 03:26:56.01M 2015-11-10T03:26:44.866Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.198 33.594 1497.9149 03:26:56.21M 2015-11-10T03:26:45.066Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.199 33.594 1497.9152 03:26:56.41M 2015-11-10T03:26:45.271Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.199 33.595 1497.9159 03:26:56.60M 2015-11-10T03:26:45.471Z|I-OCEAN7-304-XXXX| 28.45 12.680 39.200 33.596 1497.9165 03:26:56.80M 2015-11-10T03:26:45.691Z|I-OCEAN7-304-XXXX| 28.45 12.680 39.200 33.596 1497.9170 03:26:57.02M 2015-11-10T03:26:45.876Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.201 33.597 1497.9180 03:26:57.24M 2015-11-10T03:26:46.081Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.201 33.596 1497.9187 03:26:57.42M 2015-11-10T03:26:46.281Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.201 33.596 1497.9193 03:26:57.62M 2015-11-10T03:26:46.486Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.202 33.597 1497.9197 03:26:57.82M 2015-11-10T03:26:46.691Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.202 33.597 1497.9204 03:26:58.04M 2015-11-10T03:26:46.891Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.202 33.597 1497.9200 03:26:58.24M 2015-11-10T03:26:47.096Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.202 33.597 1497.9198 03:26:58.44M 2015-11-10T03:26:47.297Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.202 33.597 1497.9188 03:26:58.63M 2015-11-10T03:26:47.502Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.202 33.598 1497.9191 03:26:58.83M 2015-11-10T03:26:47.707Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.203 33.598 1497.9197 03:26:59.05M 2015-11-10T03:26:47.912Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.202 33.599 1497.9156 03:26:59.25M 2015-11-10T03:26:48.112Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.202 33.598 1497.9144 03:26:59.45M 2015-11-10T03:26:48.312Z|I-OCEAN7-304-XXXX| 28.37 12.679 39.202 33.598 1497.9138 03:26:59.65M 2015-11-10T03:26:48.516Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.201 33.598 1497.9139 03:26:59.85M 2015-11-10T03:26:48.721Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.202 33.599 1497.9147 03:27:00.07M 2015-11-10T03:26:48.926Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.202 33.599 1497.9155 03:27:00.27M 2015-11-10T03:26:49.126Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.202 33.599 1497.9146 03:27:00.47M 2015-11-10T03:26:49.326Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.203 33.599 1497.9144 03:27:00.66M 2015-11-10T03:26:49.531Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.203 33.599 1497.9152 03:27:00.86M 2015-11-10T03:26:49.736Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.203 33.600 1497.9156 03:27:01.08M 2015-11-10T03:26:49.937Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.203 33.600 1497.9163 03:27:01.28M 2015-11-10T03:26:50.157Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.204 33.600 1497.9170 03:27:01.48M 2015-11-10T03:26:50.347Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.204 33.600 1497.9177 03:27:01.70M 2015-11-10T03:26:50.547Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.204 33.600 1497.9170 03:27:01.88M 2015-11-10T03:26:50.752Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.204 33.600 1497.9176 03:27:02.10M 2015-11-10T03:26:50.957Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.204 33.600 1497.9178 03:27:02.30M 2015-11-10T03:26:51.157Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.204 33.600 1497.9191 03:27:02.50M 2015-11-10T03:26:51.362Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.204 33.599 1497.9180 03:27:02.70M 2015-11-10T03:26:51.562Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.203 33.599 1497.9171 03:27:02.89M 2015-11-10T03:26:51.767Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.203 33.599 1497.9153 03:27:03.11M 2015-11-10T03:26:51.972Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.203 33.599 1497.9148 03:27:03.31M 2015-11-10T03:26:52.172Z|I-OCEAN7-304-XXXX| 28.27 12.680 39.203 33.599 1497.9150 03:27:03.51M 2015-11-10T03:26:52.377Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.203 33.600 1497.9147 03:27:03.71M 2015-11-10T03:26:52.577Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.202 33.599 1497.9130 03:27:03.91M 2015-11-10T03:26:52.782Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.202 33.599 1497.9115 03:27:04.13M 2015-11-10T03:26:52.987Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.202 33.599 1497.9113 03:27:04.33M 2015-11-10T03:26:53.187Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.201 33.599 1497.9094 03:27:04.53M 2015-11-10T03:26:53.392Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.205 33.602 1497.9133 03:27:04.72M 2015-11-10T03:26:53.592Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.205 33.602 1497.9142 03:27:04.92M 2015-11-10T03:26:53.797Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.201 33.598 1497.9104 03:27:05.14M 2015-11-10T03:26:53.997Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.201 33.598 1497.9106 03:27:05.34M 2015-11-10T03:26:54.202Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.200 33.597 1497.9105 03:27:05.54M 2015-11-10T03:26:54.407Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.199 33.596 1497.9098 03:27:05.74M 2015-11-10T03:26:54.627Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.199 33.595 1497.9100 03:27:05.94M 2015-11-10T03:26:54.812Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.198 33.595 1497.9100 03:27:06.17M 2015-11-10T03:26:55.017Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.198 33.594 1497.9103 03:27:06.36M 2015-11-10T03:26:55.217Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.197 33.593 1497.9102 03:27:06.56M 2015-11-10T03:26:55.422Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.198 33.594 1497.9121 03:27:06.75M 2015-11-10T03:26:55.627Z|I-OCEAN7-304-XXXX| 28.42 12.680 39.198 33.594 1497.9139 03:27:06.95M 2015-11-10T03:26:55.827Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.198 33.594 1497.9149 03:27:07.17M 2015-11-10T03:26:56.032Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.198 33.594 1497.9160 03:27:07.37M 2015-11-10T03:26:56.232Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.199 33.594 1497.9177 03:27:07.57M 2015-11-10T03:26:56.437Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.199 33.594 1497.9185 03:27:07.77M 2015-11-10T03:26:56.637Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.199 33.594 1497.9186 03:27:07.97M 2015-11-10T03:26:56.842Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.199 33.594 1497.9183 03:27:08.19M 2015-11-10T03:26:57.047Z|I-OCEAN7-304-XXXX| 28.53 12.681 39.198 33.593 1497.9172 03:27:08.39M 2015-11-10T03:26:57.252Z|I-OCEAN7-304-XXXX| 28.58 12.681 39.197 33.592 1497.9170 03:27:08.59M 2015-11-10T03:26:57.452Z|I-OCEAN7-304-XXXX| 28.63 12.681 39.197 33.592 1497.9175 03:27:08.79M 2015-11-10T03:26:57.652Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.197 33.592 1497.9171 03:27:09.00M 2015-11-10T03:26:57.857Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.196 33.591 1497.9164 03:27:09.20M 2015-11-10T03:26:58.062Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.196 33.591 1497.9163 03:27:09.40M 2015-11-10T03:26:58.262Z|I-OCEAN7-304-XXXX| 28.66 12.681 39.196 33.591 1497.9164 03:27:09.60M 2015-11-10T03:26:58.467Z|I-OCEAN7-304-XXXX| 28.64 12.681 39.195 33.590 1497.9152 03:27:09.80M 2015-11-10T03:26:58.667Z|I-OCEAN7-304-XXXX| 28.64 12.681 39.194 33.590 1497.9139 03:27:10.02M 2015-11-10T03:26:58.872Z|I-OCEAN7-304-XXXX| 28.65 12.681 39.194 33.590 1497.9141 03:27:10.22M 2015-11-10T03:26:59.092Z|I-OCEAN7-304-XXXX| 28.62 12.681 39.194 33.590 1497.9132 03:27:10.42M 2015-11-10T03:26:59.277Z|I-OCEAN7-304-XXXX| 28.60 12.681 39.194 33.590 1497.9124 03:27:10.63M 2015-11-10T03:26:59.482Z|I-OCEAN7-304-XXXX| 28.61 12.680 39.194 33.590 1497.9120 03:27:10.81M 2015-11-10T03:26:59.682Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.194 33.590 1497.9102 03:27:11.03M 2015-11-10T03:26:59.892Z|I-OCEAN7-304-XXXX| 28.51 12.680 39.194 33.590 1497.9097 03:27:11.23M