2015-11-10T03:24:00.004Z|I-OCEAN7-304-XXXX| 28.16 12.677 39.203 33.602 1497.9072 03:24:11.34M 2015-11-10T03:24:00.204Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.204 33.603 1497.9072 03:24:11.54M 2015-11-10T03:24:00.424Z|I-OCEAN7-304-XXXX| 28.05 12.677 39.199 33.598 1497.9003 03:24:11.74M 2015-11-10T03:24:00.614Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.197 33.596 1497.8978 03:24:11.95M 2015-11-10T03:24:00.814Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.195 33.595 1497.8951 03:24:12.15M 2015-11-10T03:24:01.019Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.195 33.594 1497.8936 03:24:12.35M 2015-11-10T03:24:01.219Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.195 33.595 1497.8929 03:24:12.55M 2015-11-10T03:24:01.419Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.196 33.596 1497.8927 03:24:12.75M 2015-11-10T03:24:01.629Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.196 33.596 1497.8933 03:24:12.95M 2015-11-10T03:24:01.829Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.203 33.603 1497.9017 03:24:13.17M 2015-11-10T03:24:02.035Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.201 33.600 1497.8990 03:24:13.37M 2015-11-10T03:24:02.235Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.200 33.600 1497.8999 03:24:13.57M 2015-11-10T03:24:02.439Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.200 33.599 1497.8997 03:24:13.76M 2015-11-10T03:24:02.666Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.196 33.596 1497.8961 03:24:13.96M 2015-11-10T03:24:02.844Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.196 33.595 1497.8958 03:24:14.18M 2015-11-10T03:24:03.044Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.196 33.595 1497.8966 03:24:14.38M 2015-11-10T03:24:03.249Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.196 33.595 1497.8969 03:24:14.58M 2015-11-10T03:24:03.454Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.197 33.596 1497.8990 03:24:14.78M 2015-11-10T03:24:03.654Z|I-OCEAN7-304-XXXX| 28.12 12.677 39.197 33.596 1497.9004 03:24:15.00M 2015-11-10T03:24:03.859Z|I-OCEAN7-304-XXXX| 28.12 12.677 39.197 33.595 1497.9009 03:24:15.20M 2015-11-10T03:24:04.064Z|I-OCEAN7-304-XXXX| 28.20 12.678 39.196 33.594 1497.9016 03:24:15.40M 2015-11-10T03:24:04.264Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.196 33.595 1497.9026 03:24:15.60M 2015-11-10T03:24:04.515Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.194 33.593 1497.9004 03:24:15.80M 2015-11-10T03:24:04.675Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.194 33.592 1497.9004 03:24:16.06M 2015-11-10T03:24:04.895Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.193 33.591 1497.9009 03:24:16.21M 2015-11-10T03:24:05.075Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.191 33.590 1497.9003 03:24:16.43M 2015-11-10T03:24:05.285Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.193 33.591 1497.9021 03:24:16.61M 2015-11-10T03:24:05.485Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.202 33.600 1497.9150 03:24:16.81M 2015-11-10T03:24:05.684Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.202 33.599 1497.9153 03:24:17.03M 2015-11-10T03:24:05.890Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.201 33.598 1497.9142 03:24:17.23M 2015-11-10T03:24:06.095Z|I-OCEAN7-304-XXXX| 28.56 12.678 39.200 33.597 1497.9137 03:24:17.43M 2015-11-10T03:24:06.300Z|I-OCEAN7-304-XXXX| 28.62 12.678 39.198 33.596 1497.9130 03:24:17.62M 2015-11-10T03:24:06.500Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.199 33.596 1497.9142 03:24:17.83M 2015-11-10T03:24:06.700Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.200 33.597 1497.9163 03:24:18.04M 2015-11-10T03:24:06.905Z|I-OCEAN7-304-XXXX| 28.63 12.679 39.201 33.598 1497.9186 03:24:18.24M 2015-11-10T03:24:07.110Z|I-OCEAN7-304-XXXX| 28.63 12.679 39.203 33.599 1497.9203 03:24:18.44M 2015-11-10T03:24:07.310Z|I-OCEAN7-304-XXXX| 28.66 12.680 39.202 33.598 1497.9203 03:24:18.64M 2015-11-10T03:24:07.515Z|I-OCEAN7-304-XXXX| 28.66 12.680 39.203 33.599 1497.9216 03:24:18.84M 2015-11-10T03:24:07.715Z|I-OCEAN7-304-XXXX| 28.69 12.680 39.201 33.597 1497.9209 03:24:19.06M 2015-11-10T03:24:07.920Z|I-OCEAN7-304-XXXX| 28.69 12.680 39.203 33.599 1497.9232 03:24:19.25M 2015-11-10T03:24:08.125Z|I-OCEAN7-304-XXXX| 28.69 12.680 39.205 33.601 1497.9242 03:24:19.45M 2015-11-10T03:24:08.325Z|I-OCEAN7-304-XXXX| 28.67 12.680 39.206 33.602 1497.9246 03:24:19.66M 2015-11-10T03:24:08.530Z|I-OCEAN7-304-XXXX| 28.67 12.679 39.206 33.602 1497.9250 03:24:19.85M 2015-11-10T03:24:08.735Z|I-OCEAN7-304-XXXX| 28.68 12.679 39.207 33.603 1497.9255 03:24:20.07M 2015-11-10T03:24:08.935Z|I-OCEAN7-304-XXXX| 28.64 12.679 39.211 33.607 1497.9304 03:24:20.27M 2015-11-10T03:24:09.140Z|I-OCEAN7-304-XXXX| 28.64 12.680 39.207 33.603 1497.9258 03:24:20.47M 2015-11-10T03:24:09.360Z|I-OCEAN7-304-XXXX| 28.64 12.679 39.206 33.603 1497.9249 03:24:20.67M 2015-11-10T03:24:09.545Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.205 33.602 1497.9219 03:24:20.89M 2015-11-10T03:24:09.750Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.207 33.604 1497.9222 03:24:21.09M 2015-11-10T03:24:09.950Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.207 33.604 1497.9209 03:24:21.29M 2015-11-10T03:24:10.155Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.207 33.604 1497.9198 03:24:21.49M 2015-11-10T03:24:10.360Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.207 33.604 1497.9204 03:24:21.68M 2015-11-10T03:24:10.560Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.207 33.604 1497.9210 03:24:21.88M 2015-11-10T03:24:10.765Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.208 33.605 1497.9209 03:24:22.10M 2015-11-10T03:24:10.970Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.208 33.605 1497.9215 03:24:22.30M 2015-11-10T03:24:11.170Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.205 33.602 1497.9172 03:24:22.50M 2015-11-10T03:24:11.375Z|I-OCEAN7-304-XXXX| 28.33 12.679 39.205 33.602 1497.9166 03:24:22.70M 2015-11-10T03:24:11.575Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.205 33.602 1497.9169 03:24:22.90M 2015-11-10T03:24:11.786Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.207 33.604 1497.9185 03:24:23.12M 2015-11-10T03:24:11.985Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.206 33.602 1497.9161 03:24:23.32M 2015-11-10T03:24:12.185Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.206 33.603 1497.9163 03:24:23.52M 2015-11-10T03:24:12.385Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.207 33.604 1497.9170 03:24:23.72M 2015-11-10T03:24:12.590Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.208 33.605 1497.9172 03:24:23.91M 2015-11-10T03:24:12.795Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.208 33.605 1497.9158 03:24:24.13M 2015-11-10T03:24:12.995Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.207 33.605 1497.9143 03:24:24.33M 2015-11-10T03:24:13.200Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.207 33.605 1497.9138 03:24:24.53M 2015-11-10T03:24:13.405Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.211 33.608 1497.9163 03:24:24.73M 2015-11-10T03:24:13.605Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.211 33.609 1497.9152 03:24:24.93M 2015-11-10T03:24:13.825Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.212 33.610 1497.9150 03:24:25.15M 2015-11-10T03:24:14.010Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.213 33.611 1497.9152 03:24:25.36M 2015-11-10T03:24:14.215Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.213 33.611 1497.9158 03:24:25.54M 2015-11-10T03:24:14.415Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.213 33.612 1497.9156 03:24:25.75M 2015-11-10T03:24:14.620Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.215 33.613 1497.9174 03:24:25.94M 2015-11-10T03:24:14.825Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.215 33.614 1497.9181 03:24:26.16M 2015-11-10T03:24:15.025Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.215 33.613 1497.9169 03:24:26.36M 2015-11-10T03:24:15.230Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.214 33.613 1497.9159 03:24:26.56M 2015-11-10T03:24:15.435Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.214 33.612 1497.9160 03:24:26.76M 2015-11-10T03:24:15.640Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.219 33.617 1497.9226 03:24:26.96M 2015-11-10T03:24:15.840Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.220 33.618 1497.9259 03:24:27.18M 2015-11-10T03:24:16.045Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.219 33.617 1497.9255 03:24:27.38M 2015-11-10T03:24:16.245Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.218 33.616 1497.9244 03:24:27.58M 2015-11-10T03:24:16.445Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.217 33.615 1497.9233 03:24:27.77M 2015-11-10T03:24:16.650Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.216 33.614 1497.9230 03:24:27.97M 2015-11-10T03:24:16.855Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.215 33.613 1497.9230 03:24:28.19M 2015-11-10T03:24:17.055Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.214 33.612 1497.9227 03:24:28.39M 2015-11-10T03:24:17.260Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.213 33.611 1497.9221 03:24:28.59M 2015-11-10T03:24:17.465Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.212 33.610 1497.9227 03:24:28.79M 2015-11-10T03:24:17.665Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.212 33.610 1497.9225 03:24:29.01M 2015-11-10T03:24:17.870Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.210 33.608 1497.9218 03:24:29.21M 2015-11-10T03:24:18.070Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.210 33.608 1497.9220 03:24:29.41M 2015-11-10T03:24:18.290Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.210 33.608 1497.9221 03:24:29.60M 2015-11-10T03:24:18.480Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.211 33.608 1497.9232 03:24:29.82M 2015-11-10T03:24:18.680Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.210 33.607 1497.9242 03:24:30.02M 2015-11-10T03:24:18.885Z|I-OCEAN7-304-XXXX| 28.56 12.678 39.210 33.608 1497.9235 03:24:30.22M 2015-11-10T03:24:19.090Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.210 33.607 1497.9225 03:24:30.42M 2015-11-10T03:24:19.290Z|I-OCEAN7-304-XXXX| 28.55 12.677 39.209 33.607 1497.9221 03:24:30.62M 2015-11-10T03:24:19.495Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.209 33.607 1497.9210 03:24:30.82M 2015-11-10T03:24:19.700Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.209 33.607 1497.9208 03:24:31.04M 2015-11-10T03:24:19.900Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.209 33.607 1497.9207 03:24:31.24M 2015-11-10T03:24:20.105Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.209 33.607 1497.9191 03:24:31.44M 2015-11-10T03:24:20.305Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.209 33.607 1497.9177 03:24:31.64M 2015-11-10T03:24:20.510Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.208 33.606 1497.9170 03:24:31.84M 2015-11-10T03:24:20.710Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.208 33.606 1497.9170 03:24:32.05M 2015-11-10T03:24:20.915Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.211 33.609 1497.9208 03:24:32.25M 2015-11-10T03:24:21.115Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.212 33.610 1497.9211 03:24:32.45M 2015-11-10T03:24:21.320Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.212 33.610 1497.9211 03:24:32.65M 2015-11-10T03:24:21.525Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.212 33.610 1497.9208 03:24:32.85M 2015-11-10T03:24:21.725Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.212 33.610 1497.9203 03:24:33.07M 2015-11-10T03:24:21.930Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.212 33.610 1497.9207 03:24:33.27M 2015-11-10T03:24:22.135Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.213 33.611 1497.9215 03:24:33.47M 2015-11-10T03:24:22.335Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.213 33.611 1497.9235 03:24:33.66M 2015-11-10T03:24:22.535Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.212 33.610 1497.9246 03:24:33.86M 2015-11-10T03:24:22.761Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.214 33.612 1497.9279 03:24:34.08M 2015-11-10T03:24:22.945Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.215 33.612 1497.9286 03:24:34.30M 2015-11-10T03:24:23.150Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.211 33.608 1497.9243 03:24:34.48M 2015-11-10T03:24:23.350Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.211 33.607 1497.9241 03:24:34.68M 2015-11-10T03:24:23.550Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.210 33.607 1497.9244 03:24:34.88M 2015-11-10T03:24:23.755Z|I-OCEAN7-304-XXXX| 28.47 12.679 39.210 33.607 1497.9241 03:24:35.09M 2015-11-10T03:24:23.960Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.209 33.605 1497.9243 03:24:35.30M 2015-11-10T03:24:24.160Z|I-OCEAN7-304-XXXX| 28.46 12.679 39.208 33.604 1497.9238 03:24:35.50M 2015-11-10T03:24:24.365Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.207 33.603 1497.9238 03:24:35.69M 2015-11-10T03:24:24.570Z|I-OCEAN7-304-XXXX| 28.48 12.680 39.211 33.606 1497.9287 03:24:35.89M 2015-11-10T03:24:24.770Z|I-OCEAN7-304-XXXX| 28.47 12.680 39.211 33.606 1497.9288 03:24:36.11M 2015-11-10T03:24:24.970Z|I-OCEAN7-304-XXXX| 28.43 12.680 39.210 33.606 1497.9279 03:24:36.31M 2015-11-10T03:24:25.180Z|I-OCEAN7-304-XXXX| 28.43 12.680 39.209 33.605 1497.9264 03:24:36.51M 2015-11-10T03:24:25.380Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.208 33.603 1497.9270 03:24:36.71M 2015-11-10T03:24:25.580Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.208 33.603 1497.9276 03:24:36.91M 2015-11-10T03:24:25.790Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.212 33.606 1497.9315 03:24:37.13M 2015-11-10T03:24:25.990Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.212 33.606 1497.9305 03:24:37.33M 2015-11-10T03:24:26.190Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.211 33.606 1497.9297 03:24:37.53M 2015-11-10T03:24:26.395Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.207 33.602 1497.9246 03:24:37.72M 2015-11-10T03:24:26.600Z|I-OCEAN7-304-XXXX| 28.30 12.681 39.206 33.600 1497.9227 03:24:37.93M 2015-11-10T03:24:26.801Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.204 33.599 1497.9211 03:24:38.14M 2015-11-10T03:24:27.001Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.203 33.598 1497.9186 03:24:38.34M 2015-11-10T03:24:27.226Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.202 33.598 1497.9161 03:24:38.54M 2015-11-10T03:24:27.411Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.201 33.597 1497.9130 03:24:38.76M 2015-11-10T03:24:27.615Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.201 33.597 1497.9119 03:24:38.94M 2015-11-10T03:24:27.815Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.200 33.596 1497.9099 03:24:39.16M 2015-11-10T03:24:28.020Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.200 33.597 1497.9092 03:24:39.36M 2015-11-10T03:24:28.220Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.200 33.597 1497.9086 03:24:39.55M 2015-11-10T03:24:28.425Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.200 33.597 1497.9075 03:24:39.75M 2015-11-10T03:24:28.631Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.200 33.598 1497.9073 03:24:39.95M 2015-11-10T03:24:28.836Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.201 33.598 1497.9072 03:24:40.17M 2015-11-10T03:24:29.036Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.195 33.593 1497.8999 03:24:40.37M 2015-11-10T03:24:29.236Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.194 33.592 1497.8990 03:24:40.57M 2015-11-10T03:24:29.440Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.199 33.597 1497.9041 03:24:40.76M 2015-11-10T03:24:29.645Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.200 33.598 1497.9061 03:24:40.97M 2015-11-10T03:24:29.896Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.201 33.599 1497.9083 03:24:41.19M 2015-11-10T03:24:30.050Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.202 33.599 1497.9100 03:24:41.43M 2015-11-10T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.203 33.600 1497.9117 03:24:41.58M 2015-11-10T03:24:30.456Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.204 33.601 1497.9130 03:24:41.78M 2015-11-10T03:24:30.661Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.211 33.608 1497.9210 03:24:42.00M 2015-11-10T03:24:30.866Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.210 33.607 1497.9200 03:24:42.20M 2015-11-10T03:24:31.066Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.209 33.607 1497.9205 03:24:42.40M 2015-11-10T03:24:31.271Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.209 33.607 1497.9213 03:24:42.60M 2015-11-10T03:24:31.471Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.209 33.606 1497.9215 03:24:42.80M 2015-11-10T03:24:31.691Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.209 33.606 1497.9218 03:24:43.02M 2015-11-10T03:24:31.881Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.209 33.606 1497.9213 03:24:43.23M 2015-11-10T03:24:32.081Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.209 33.607 1497.9214 03:24:43.42M 2015-11-10T03:24:32.286Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.208 33.606 1497.9214 03:24:43.62M 2015-11-10T03:24:32.486Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.208 33.605 1497.9220 03:24:43.81M 2015-11-10T03:24:32.691Z|I-OCEAN7-304-XXXX| 28.59 12.678 39.208 33.605 1497.9210 03:24:44.03M 2015-11-10T03:24:32.896Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.206 33.605 1497.9191 03:24:44.23M 2015-11-10T03:24:33.096Z|I-OCEAN7-304-XXXX| 28.56 12.677 39.206 33.604 1497.9178 03:24:44.43M 2015-11-10T03:24:33.301Z|I-OCEAN7-304-XXXX| 28.55 12.677 39.204 33.603 1497.9159 03:24:44.63M 2015-11-10T03:24:33.506Z|I-OCEAN7-304-XXXX| 28.56 12.677 39.203 33.602 1497.9148 03:24:44.83M 2015-11-10T03:24:33.706Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.207 33.606 1497.9191 03:24:45.05M 2015-11-10T03:24:33.911Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.208 33.606 1497.9207 03:24:45.25M 2015-11-10T03:24:34.111Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.209 33.607 1497.9211 03:24:45.45M 2015-11-10T03:24:34.316Z|I-OCEAN7-304-XXXX| 28.49 12.678 39.209 33.607 1497.9214 03:24:45.64M 2015-11-10T03:24:34.516Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.210 33.607 1497.9220 03:24:45.85M 2015-11-10T03:24:34.721Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.210 33.607 1497.9227 03:24:46.06M 2015-11-10T03:24:34.926Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.210 33.607 1497.9238 03:24:46.26M 2015-11-10T03:24:35.126Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.210 33.607 1497.9237 03:24:46.46M 2015-11-10T03:24:35.331Z|I-OCEAN7-304-XXXX| 28.36 12.679 39.210 33.607 1497.9229 03:24:46.66M 2015-11-10T03:24:35.531Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.210 33.606 1497.9224 03:24:46.86M 2015-11-10T03:24:35.736Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.209 33.606 1497.9224 03:24:47.08M 2015-11-10T03:24:35.941Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.209 33.605 1497.9225 03:24:47.27M 2015-11-10T03:24:36.161Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.209 33.605 1497.9227 03:24:47.47M 2015-11-10T03:24:36.346Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.209 33.605 1497.9233 03:24:47.69M 2015-11-10T03:24:36.546Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.207 33.602 1497.9214 03:24:47.87M 2015-11-10T03:24:36.751Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.207 33.602 1497.9213 03:24:48.09M 2015-11-10T03:24:36.956Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.206 33.602 1497.9200 03:24:48.29M 2015-11-10T03:24:37.156Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.207 33.602 1497.9204 03:24:48.49M 2015-11-10T03:24:37.361Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.207 33.603 1497.9204 03:24:48.69M 2015-11-10T03:24:37.561Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.207 33.602 1497.9198 03:24:48.89M 2015-11-10T03:24:37.766Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.206 33.602 1497.9182 03:24:49.11M 2015-11-10T03:24:37.979Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.205 33.601 1497.9166 03:24:49.31M 2015-11-10T03:24:38.171Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.205 33.601 1497.9153 03:24:49.50M 2015-11-10T03:24:38.376Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.205 33.602 1497.9159 03:24:49.70M 2015-11-10T03:24:38.581Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.205 33.602 1497.9148 03:24:49.90M 2015-11-10T03:24:38.781Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.209 33.606 1497.9186 03:24:50.12M 2015-11-10T03:24:38.981Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.209 33.606 1497.9176 03:24:50.32M 2015-11-10T03:24:39.191Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.209 33.606 1497.9172 03:24:50.52M 2015-11-10T03:24:39.391Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.209 33.607 1497.9166 03:24:50.72M 2015-11-10T03:24:39.591Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.208 33.607 1497.9154 03:24:50.92M 2015-11-10T03:24:39.796Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.208 33.606 1497.9152 03:24:51.14M 2015-11-10T03:24:40.001Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.210 33.608 1497.9176 03:24:51.34M 2015-11-10T03:24:40.201Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.210 33.608 1497.9170 03:24:51.54M 2015-11-10T03:24:40.406Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.210 33.608 1497.9176 03:24:51.73M 2015-11-10T03:24:40.626Z|I-OCEAN7-304-XXXX| 28.21 12.677 39.211 33.609 1497.9178 03:24:51.93M 2015-11-10T03:24:40.811Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.211 33.609 1497.9188 03:24:52.17M 2015-11-10T03:24:41.016Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.212 33.609 1497.9207 03:24:52.35M 2015-11-10T03:24:41.216Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.213 33.610 1497.9219 03:24:52.55M 2015-11-10T03:24:41.421Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.206 33.604 1497.9148 03:24:52.75M 2015-11-10T03:24:41.621Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.205 33.603 1497.9147 03:24:52.95M 2015-11-10T03:24:41.826Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.204 33.602 1497.9139 03:24:53.17M 2015-11-10T03:24:42.031Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.203 33.600 1497.9132 03:24:53.37M 2015-11-10T03:24:42.236Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.202 33.599 1497.9121 03:24:53.57M 2015-11-10T03:24:42.436Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.201 33.598 1497.9117 03:24:53.77M 2015-11-10T03:24:42.641Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.200 33.597 1497.9108 03:24:53.96M 2015-11-10T03:24:42.841Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.199 33.596 1497.9094 03:24:54.18M 2015-11-10T03:24:43.046Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.199 33.596 1497.9092 03:24:54.38M 2015-11-10T03:24:43.251Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.199 33.596 1497.9100 03:24:54.58M 2015-11-10T03:24:43.466Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.198 33.595 1497.9108 03:24:54.78M 2015-11-10T03:24:43.651Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.198 33.595 1497.9103 03:24:55.00M 2015-11-10T03:24:43.856Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.198 33.595 1497.9103 03:24:55.20M 2015-11-10T03:24:44.061Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.198 33.596 1497.9104 03:24:55.40M 2015-11-10T03:24:44.261Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.198 33.596 1497.9109 03:24:55.59M 2015-11-10T03:24:44.466Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.197 33.595 1497.9105 03:24:55.79M 2015-11-10T03:24:44.671Z|I-OCEAN7-304-XXXX| 28.59 12.678 39.196 33.594 1497.9102 03:24:56.01M 2015-11-10T03:24:44.871Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.196 33.593 1497.9094 03:24:56.21M 2015-11-10T03:24:45.091Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.195 33.593 1497.9084 03:24:56.41M 2015-11-10T03:24:45.276Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.194 33.592 1497.9067 03:24:56.62M 2015-11-10T03:24:45.481Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.194 33.591 1497.9065 03:24:56.81M 2015-11-10T03:24:45.686Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.193 33.591 1497.9039 03:24:57.03M 2015-11-10T03:24:45.886Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.192 33.590 1497.9034 03:24:57.23M 2015-11-10T03:24:46.091Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.191 33.589 1497.9033 03:24:57.42M 2015-11-10T03:24:46.291Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.192 33.589 1497.9036 03:24:57.62M 2015-11-10T03:24:46.496Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.192 33.590 1497.9020 03:24:57.82M 2015-11-10T03:24:46.701Z|I-OCEAN7-304-XXXX| 28.35 12.679 39.193 33.590 1497.9027 03:24:58.04M 2015-11-10T03:24:46.906Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.204 33.601 1497.9163 03:24:58.24M 2015-11-10T03:24:47.107Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.205 33.602 1497.9160 03:24:58.44M 2015-11-10T03:24:47.311Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.206 33.603 1497.9166 03:24:58.64M 2015-11-10T03:24:47.511Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.206 33.603 1497.9160 03:24:58.84M 2015-11-10T03:24:47.716Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.206 33.603 1497.9159 03:24:59.06M 2015-11-10T03:24:47.921Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.206 33.603 1497.9154 03:24:59.26M 2015-11-10T03:24:48.116Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.202 33.599 1497.9100 03:24:59.46M 2015-11-10T03:24:48.321Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.201 33.599 1497.9093 03:24:59.65M 2015-11-10T03:24:48.526Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.215 33.612 1497.9246 03:24:59.85M 2015-11-10T03:24:48.731Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.246 33.641 1497.9602 03:25:00.07M 2015-11-10T03:24:48.931Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.246 33.641 1497.9604 03:25:00.27M 2015-11-10T03:24:49.136Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.246 33.641 1497.9606 03:25:00.47M 2015-11-10T03:24:49.341Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.246 33.641 1497.9607 03:25:00.67M 2015-11-10T03:24:49.557Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.246 33.641 1497.9614 03:25:00.87M 2015-11-10T03:24:49.746Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.247 33.642 1497.9619 03:25:01.10M 2015-11-10T03:24:49.946Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.247 33.643 1497.9635 03:25:01.29M 2015-11-10T03:24:50.151Z|I-OCEAN7-304-XXXX| 28.30 12.679 39.248 33.643 1497.9648 03:25:01.49M 2015-11-10T03:24:50.356Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.248 33.644 1497.9658 03:25:01.69M 2015-11-10T03:24:50.556Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.249 33.644 1497.9667 03:25:01.88M 2015-11-10T03:24:50.761Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.248 33.643 1497.9667 03:25:02.10M 2015-11-10T03:24:50.966Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.248 33.642 1497.9670 03:25:02.30M 2015-11-10T03:24:51.166Z|I-OCEAN7-304-XXXX| 28.52 12.679 39.246 33.641 1497.9674 03:25:02.50M 2015-11-10T03:24:51.372Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.230 33.625 1497.9484 03:25:02.70M 2015-11-10T03:24:51.572Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.227 33.623 1497.9458 03:25:02.90M 2015-11-10T03:24:51.777Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.224 33.620 1497.9429 03:25:03.12M 2015-11-10T03:24:51.982Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.222 33.618 1497.9401 03:25:03.32M 2015-11-10T03:24:52.182Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.220 33.616 1497.9385 03:25:03.52M 2015-11-10T03:24:52.387Z|I-OCEAN7-304-XXXX| 28.65 12.679 39.219 33.615 1497.9381 03:25:03.71M 2015-11-10T03:24:52.587Z|I-OCEAN7-304-XXXX| 28.67 12.679 39.218 33.614 1497.9380 03:25:03.91M 2015-11-10T03:24:52.792Z|I-OCEAN7-304-XXXX| 28.59 12.679 39.218 33.614 1497.9364 03:25:04.13M 2015-11-10T03:24:52.997Z|I-OCEAN7-304-XXXX| 28.53 12.679 39.219 33.615 1497.9366 03:25:04.33M 2015-11-10T03:24:53.197Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.220 33.616 1497.9380 03:25:04.53M 2015-11-10T03:24:53.402Z|I-OCEAN7-304-XXXX| 28.55 12.679 39.221 33.617 1497.9392 03:25:04.73M 2015-11-10T03:24:53.602Z|I-OCEAN7-304-XXXX| 28.51 12.679 39.222 33.618 1497.9390 03:25:04.93M 2015-11-10T03:24:53.807Z|I-OCEAN7-304-XXXX| 28.49 12.679 39.222 33.618 1497.9391 03:25:05.15M 2015-11-10T03:24:54.027Z|I-OCEAN7-304-XXXX| 28.45 12.679 39.223 33.619 1497.9385 03:25:05.35M 2015-11-10T03:24:54.212Z|I-OCEAN7-304-XXXX| 28.41 12.679 39.223 33.619 1497.9377 03:25:05.56M 2015-11-10T03:24:54.417Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.223 33.619 1497.9380 03:25:05.74M 2015-11-10T03:24:54.617Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.223 33.619 1497.9380 03:25:05.95M 2015-11-10T03:24:54.822Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.224 33.620 1497.9384 03:25:06.16M 2015-11-10T03:24:55.027Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.224 33.620 1497.9382 03:25:06.36M 2015-11-10T03:24:55.227Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.225 33.620 1497.9368 03:25:06.56M 2015-11-10T03:24:55.432Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.225 33.621 1497.9359 03:25:06.76M 2015-11-10T03:24:55.627Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.225 33.621 1497.9355 03:25:06.96M 2015-11-10T03:24:55.837Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.225 33.621 1497.9355 03:25:07.17M 2015-11-10T03:24:56.037Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.225 33.622 1497.9348 03:25:07.37M 2015-11-10T03:24:56.242Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.225 33.622 1497.9344 03:25:07.57M 2015-11-10T03:24:56.442Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.226 33.623 1497.9348 03:25:07.77M 2015-11-10T03:24:56.647Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.227 33.624 1497.9348 03:25:07.97M 2015-11-10T03:24:56.852Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.227 33.625 1497.9353 03:25:08.19M 2015-11-10T03:24:57.057Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.228 33.625 1497.9374 03:25:08.39M 2015-11-10T03:24:57.257Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.229 33.626 1497.9396 03:25:08.59M 2015-11-10T03:24:57.457Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.230 33.627 1497.9417 03:25:08.79M 2015-11-10T03:24:57.662Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.231 33.628 1497.9423 03:25:09.01M 2015-11-10T03:24:57.867Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.231 33.628 1497.9435 03:25:09.21M 2015-11-10T03:24:58.072Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.232 33.629 1497.9447 03:25:09.41M 2015-11-10T03:24:58.272Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.233 33.629 1497.9469 03:25:09.61M 2015-11-10T03:24:58.492Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.233 33.629 1497.9489 03:25:09.80M 2015-11-10T03:24:58.682Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.234 33.630 1497.9508 03:25:10.04M 2015-11-10T03:24:58.882Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.234 33.630 1497.9520 03:25:10.22M 2015-11-10T03:24:59.087Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.234 33.630 1497.9517 03:25:10.42M 2015-11-10T03:24:59.287Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.233 33.629 1497.9524 03:25:10.62M 2015-11-10T03:24:59.492Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.238 33.633 1497.9584 03:25:10.82M 2015-11-10T03:24:59.692Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.238 33.633 1497.9601 03:25:11.04M 2015-11-10T03:24:59.897Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.238 33.633 1497.9598 03:25:11.24M