2015-11-10T03:23:00.107Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.214 33.613 1497.9200 03:23:11.44M 2015-11-10T03:23:00.312Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.216 33.615 1497.9218 03:23:11.64M 2015-11-10T03:23:00.539Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.218 33.616 1497.9238 03:23:11.84M 2015-11-10T03:23:00.717Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.220 33.618 1497.9264 03:23:12.06M 2015-11-10T03:23:00.922Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.221 33.619 1497.9285 03:23:12.25M 2015-11-10T03:23:01.127Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.223 33.621 1497.9305 03:23:12.45M 2015-11-10T03:23:01.327Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.224 33.623 1497.9324 03:23:12.65M 2015-11-10T03:23:01.527Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.225 33.623 1497.9338 03:23:12.85M 2015-11-10T03:23:01.732Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.226 33.624 1497.9346 03:23:13.07M 2015-11-10T03:23:01.937Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.226 33.624 1497.9360 03:23:13.27M 2015-11-10T03:23:02.142Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.226 33.624 1497.9366 03:23:13.47M 2015-11-10T03:23:02.362Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.225 33.623 1497.9369 03:23:13.67M 2015-11-10T03:23:02.542Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.225 33.623 1497.9365 03:23:13.88M 2015-11-10T03:23:02.747Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.225 33.622 1497.9355 03:23:14.08M 2015-11-10T03:23:02.952Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.225 33.622 1497.9368 03:23:14.28M 2015-11-10T03:23:03.152Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.224 33.622 1497.9366 03:23:14.48M 2015-11-10T03:23:03.352Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.224 33.622 1497.9363 03:23:14.68M 2015-11-10T03:23:03.602Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.224 33.622 1497.9371 03:23:14.88M 2015-11-10T03:23:03.762Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.224 33.621 1497.9366 03:23:15.14M 2015-11-10T03:23:03.967Z|I-OCEAN7-304-XXXX| 28.42 12.678 39.223 33.620 1497.9359 03:23:15.30M 2015-11-10T03:23:04.167Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.222 33.619 1497.9342 03:23:15.50M 2015-11-10T03:23:04.372Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.221 33.619 1497.9332 03:23:15.70M 2015-11-10T03:23:04.577Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.221 33.618 1497.9325 03:23:15.90M 2015-11-10T03:23:04.777Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.220 33.617 1497.9323 03:23:16.12M 2015-11-10T03:23:04.982Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.220 33.617 1497.9316 03:23:16.31M 2015-11-10T03:23:05.182Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.223 33.620 1497.9353 03:23:16.51M 2015-11-10T03:23:05.387Z|I-OCEAN7-304-XXXX| 28.30 12.678 39.224 33.620 1497.9355 03:23:16.71M 2015-11-10T03:23:05.592Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.224 33.621 1497.9357 03:23:16.91M 2015-11-10T03:23:05.792Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.224 33.621 1497.9348 03:23:17.13M 2015-11-10T03:23:05.997Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.225 33.622 1497.9346 03:23:17.33M 2015-11-10T03:23:06.202Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.224 33.622 1497.9336 03:23:17.53M 2015-11-10T03:23:06.402Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.224 33.622 1497.9332 03:23:17.73M 2015-11-10T03:23:06.602Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.224 33.622 1497.9336 03:23:17.92M 2015-11-10T03:23:06.822Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.224 33.622 1497.9326 03:23:18.14M 2015-11-10T03:23:07.012Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.223 33.621 1497.9315 03:23:18.36M 2015-11-10T03:23:07.217Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.223 33.621 1497.9303 03:23:18.54M 2015-11-10T03:23:07.417Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.222 33.620 1497.9297 03:23:18.74M 2015-11-10T03:23:07.622Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.221 33.620 1497.9288 03:23:18.94M 2015-11-10T03:23:07.822Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.221 33.620 1497.9271 03:23:19.16M 2015-11-10T03:23:08.029Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.220 33.620 1497.9259 03:23:19.36M 2015-11-10T03:23:08.227Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.219 33.619 1497.9252 03:23:19.56M 2015-11-10T03:23:08.432Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.219 33.619 1497.9244 03:23:19.75M 2015-11-10T03:23:08.637Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.218 33.618 1497.9233 03:23:19.95M 2015-11-10T03:23:08.837Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.218 33.617 1497.9224 03:23:20.17M 2015-11-10T03:23:09.042Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.218 33.617 1497.9230 03:23:20.37M 2015-11-10T03:23:09.242Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.218 33.618 1497.9237 03:23:20.57M 2015-11-10T03:23:09.442Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.218 33.618 1497.9247 03:23:20.77M 2015-11-10T03:23:09.652Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.219 33.618 1497.9250 03:23:20.97M 2015-11-10T03:23:09.852Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.218 33.618 1497.9255 03:23:21.19M 2015-11-10T03:23:10.057Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.218 33.617 1497.9254 03:23:21.39M 2015-11-10T03:23:10.262Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.218 33.617 1497.9259 03:23:21.59M 2015-11-10T03:23:10.467Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.218 33.617 1497.9260 03:23:21.79M 2015-11-10T03:23:10.667Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.218 33.617 1497.9268 03:23:22.01M 2015-11-10T03:23:10.872Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.218 33.616 1497.9269 03:23:22.21M 2015-11-10T03:23:11.072Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.218 33.616 1497.9269 03:23:22.40M 2015-11-10T03:23:11.292Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.218 33.616 1497.9265 03:23:22.60M 2015-11-10T03:23:11.477Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.217 33.615 1497.9264 03:23:22.82M 2015-11-10T03:23:11.682Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.217 33.615 1497.9275 03:23:23.02M 2015-11-10T03:23:11.882Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.218 33.615 1497.9275 03:23:23.22M 2015-11-10T03:23:12.087Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.217 33.615 1497.9269 03:23:23.42M 2015-11-10T03:23:12.292Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.217 33.615 1497.9269 03:23:23.62M 2015-11-10T03:23:12.492Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.218 33.615 1497.9257 03:23:23.82M 2015-11-10T03:23:12.697Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.218 33.615 1497.9261 03:23:24.04M 2015-11-10T03:23:12.897Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.217 33.615 1497.9265 03:23:24.24M 2015-11-10T03:23:13.102Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.217 33.615 1497.9252 03:23:24.43M 2015-11-10T03:23:13.302Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.217 33.615 1497.9249 03:23:24.63M 2015-11-10T03:23:13.502Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.217 33.615 1497.9247 03:23:24.83M 2015-11-10T03:23:13.757Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.217 33.615 1497.9255 03:23:25.05M 2015-11-10T03:23:13.917Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.217 33.616 1497.9258 03:23:25.29M 2015-11-10T03:23:14.117Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.217 33.615 1497.9260 03:23:25.45M 2015-11-10T03:23:14.317Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.216 33.615 1497.9252 03:23:25.65M 2015-11-10T03:23:14.522Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.217 33.616 1497.9263 03:23:25.84M 2015-11-10T03:23:14.727Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.218 33.617 1497.9269 03:23:26.06M 2015-11-10T03:23:14.932Z|I-OCEAN7-304-XXXX| 28.52 12.676 39.218 33.617 1497.9277 03:23:26.26M 2015-11-10T03:23:15.132Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.218 33.616 1497.9279 03:23:26.46M 2015-11-10T03:23:15.337Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.207 33.606 1497.9160 03:23:26.66M 2015-11-10T03:23:15.537Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.204 33.603 1497.9132 03:23:26.86M 2015-11-10T03:23:15.758Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.205 33.605 1497.9136 03:23:27.08M 2015-11-10T03:23:15.942Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.207 33.606 1497.9155 03:23:27.30M 2015-11-10T03:23:16.186Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.208 33.606 1497.9174 03:23:27.48M 2015-11-10T03:23:16.352Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.209 33.608 1497.9181 03:23:27.68M 2015-11-10T03:23:16.552Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.210 33.608 1497.9192 03:23:27.88M 2015-11-10T03:23:16.752Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.217 33.615 1497.9287 03:23:28.10M 2015-11-10T03:23:16.958Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.218 33.616 1497.9298 03:23:28.29M 2015-11-10T03:23:17.162Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.218 33.615 1497.9304 03:23:28.49M 2015-11-10T03:23:17.386Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.217 33.615 1497.9296 03:23:28.69M 2015-11-10T03:23:17.568Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.217 33.614 1497.9287 03:23:28.89M 2015-11-10T03:23:17.768Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.219 33.616 1497.9308 03:23:29.11M 2015-11-10T03:23:17.978Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.219 33.616 1497.9303 03:23:29.31M 2015-11-10T03:23:18.178Z|I-OCEAN7-304-XXXX| 28.30 12.678 39.224 33.621 1497.9357 03:23:29.51M 2015-11-10T03:23:18.382Z|I-OCEAN7-304-XXXX| 28.30 12.678 39.224 33.620 1497.9357 03:23:29.71M 2015-11-10T03:23:18.582Z|I-OCEAN7-304-XXXX| 28.30 12.678 39.228 33.625 1497.9414 03:23:29.91M 2015-11-10T03:23:18.833Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.228 33.624 1497.9412 03:23:30.12M 2015-11-10T03:23:18.988Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.227 33.624 1497.9396 03:23:30.37M 2015-11-10T03:23:19.193Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.226 33.624 1497.9376 03:23:30.52M 2015-11-10T03:23:19.398Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.214 33.612 1497.9237 03:23:30.72M 2015-11-10T03:23:19.597Z|I-OCEAN7-304-XXXX| 28.34 12.679 39.212 33.609 1497.9266 03:23:30.92M 2015-11-10T03:23:19.803Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.213 33.609 1497.9276 03:23:31.14M 2015-11-10T03:23:20.003Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.222 33.617 1497.9379 03:23:31.34M 2015-11-10T03:23:20.223Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.222 33.617 1497.9390 03:23:31.54M 2015-11-10T03:23:20.413Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.223 33.618 1497.9402 03:23:31.75M 2015-11-10T03:23:20.618Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.223 33.618 1497.9419 03:23:31.94M 2015-11-10T03:23:20.818Z|I-OCEAN7-304-XXXX| 28.31 12.681 39.224 33.618 1497.9429 03:23:32.15M 2015-11-10T03:23:21.018Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.224 33.619 1497.9432 03:23:32.35M 2015-11-10T03:23:21.223Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.225 33.620 1497.9425 03:23:32.55M 2015-11-10T03:23:21.429Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.226 33.621 1497.9425 03:23:32.75M 2015-11-10T03:23:21.629Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.226 33.622 1497.9408 03:23:32.95M 2015-11-10T03:23:21.833Z|I-OCEAN7-304-XXXX| 28.26 12.679 39.225 33.621 1497.9390 03:23:33.17M 2015-11-10T03:23:22.038Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.225 33.621 1497.9377 03:23:33.37M 2015-11-10T03:23:22.238Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.224 33.621 1497.9355 03:23:33.57M 2015-11-10T03:23:22.443Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.224 33.621 1497.9348 03:23:33.77M 2015-11-10T03:23:22.648Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.225 33.622 1497.9343 03:23:33.96M 2015-11-10T03:23:22.848Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.221 33.619 1497.9290 03:23:34.19M 2015-11-10T03:23:23.053Z|I-OCEAN7-304-XXXX| 28.16 12.677 39.226 33.624 1497.9337 03:23:34.38M 2015-11-10T03:23:23.253Z|I-OCEAN7-304-XXXX| 28.17 12.676 39.223 33.622 1497.9296 03:23:34.58M 2015-11-10T03:23:23.458Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.223 33.622 1497.9274 03:23:34.78M 2015-11-10T03:23:23.658Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.223 33.621 1497.9266 03:23:35.00M 2015-11-10T03:23:23.863Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.223 33.622 1497.9264 03:23:35.20M 2015-11-10T03:23:24.068Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.222 33.620 1497.9247 03:23:35.40M 2015-11-10T03:23:24.268Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.222 33.621 1497.9263 03:23:35.60M 2015-11-10T03:23:24.473Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.223 33.622 1497.9276 03:23:35.79M 2015-11-10T03:23:24.693Z|I-OCEAN7-304-XXXX| 28.10 12.676 39.221 33.619 1497.9252 03:23:36.01M 2015-11-10T03:23:24.878Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.224 33.622 1497.9307 03:23:36.23M 2015-11-10T03:23:25.083Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.220 33.618 1497.9271 03:23:36.41M 2015-11-10T03:23:25.283Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.219 33.616 1497.9264 03:23:36.61M 2015-11-10T03:23:25.488Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.218 33.615 1497.9270 03:23:36.81M 2015-11-10T03:23:25.693Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.217 33.615 1497.9269 03:23:37.03M 2015-11-10T03:23:25.893Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.217 33.615 1497.9268 03:23:37.23M 2015-11-10T03:23:26.098Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.217 33.614 1497.9279 03:23:37.43M 2015-11-10T03:23:26.298Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.216 33.613 1497.9292 03:23:37.63M 2015-11-10T03:23:26.503Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.216 33.613 1497.9301 03:23:37.83M 2015-11-10T03:23:26.709Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.217 33.614 1497.9312 03:23:38.04M 2015-11-10T03:23:26.909Z|I-OCEAN7-304-XXXX| 28.48 12.678 39.217 33.614 1497.9324 03:23:38.24M 2015-11-10T03:23:27.113Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.217 33.614 1497.9329 03:23:38.44M 2015-11-10T03:23:27.313Z|I-OCEAN7-304-XXXX| 28.52 12.679 39.217 33.614 1497.9340 03:23:38.64M 2015-11-10T03:23:27.518Z|I-OCEAN7-304-XXXX| 28.54 12.679 39.218 33.614 1497.9359 03:23:38.84M 2015-11-10T03:23:27.718Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.219 33.615 1497.9377 03:23:39.06M 2015-11-10T03:23:27.923Z|I-OCEAN7-304-XXXX| 28.58 12.679 39.220 33.616 1497.9377 03:23:39.26M 2015-11-10T03:23:28.128Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.221 33.617 1497.9370 03:23:39.46M 2015-11-10T03:23:28.333Z|I-OCEAN7-304-XXXX| 28.65 12.678 39.222 33.619 1497.9380 03:23:39.66M 2015-11-10T03:23:28.533Z|I-OCEAN7-304-XXXX| 28.65 12.679 39.222 33.618 1497.9408 03:23:39.86M 2015-11-10T03:23:28.746Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.221 33.617 1497.9399 03:23:40.08M 2015-11-10T03:23:28.938Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.220 33.616 1497.9382 03:23:40.27M 2015-11-10T03:23:29.158Z|I-OCEAN7-304-XXXX| 28.66 12.678 39.219 33.615 1497.9360 03:23:40.47M 2015-11-10T03:23:29.346Z|I-OCEAN7-304-XXXX| 28.68 12.678 39.218 33.615 1497.9351 03:23:40.69M 2015-11-10T03:23:29.548Z|I-OCEAN7-304-XXXX| 28.65 12.678 39.216 33.613 1497.9332 03:23:40.87M 2015-11-10T03:23:29.748Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.215 33.612 1497.9321 03:23:41.09M 2015-11-10T03:23:29.953Z|I-OCEAN7-304-XXXX| 28.61 12.679 39.214 33.611 1497.9315 03:23:41.29M 2015-11-10T03:23:30.158Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.213 33.610 1497.9296 03:23:41.49M 2015-11-10T03:23:30.363Z|I-OCEAN7-304-XXXX| 28.60 12.678 39.214 33.611 1497.9302 03:23:41.69M 2015-11-10T03:23:30.563Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.215 33.612 1497.9305 03:23:41.89M 2015-11-10T03:23:30.768Z|I-OCEAN7-304-XXXX| 28.54 12.678 39.216 33.613 1497.9313 03:23:42.10M 2015-11-10T03:23:30.968Z|I-OCEAN7-304-XXXX| 28.51 12.678 39.219 33.617 1497.9331 03:23:42.30M 2015-11-10T03:23:31.173Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.219 33.617 1497.9324 03:23:42.50M 2015-11-10T03:23:31.373Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.219 33.617 1497.9312 03:23:42.70M 2015-11-10T03:23:31.578Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.220 33.618 1497.9308 03:23:42.90M 2015-11-10T03:23:31.783Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.220 33.618 1497.9307 03:23:43.12M 2015-11-10T03:23:31.983Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.220 33.618 1497.9282 03:23:43.32M 2015-11-10T03:23:32.188Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.216 33.615 1497.9233 03:23:43.52M 2015-11-10T03:23:32.393Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.216 33.614 1497.9225 03:23:43.72M 2015-11-10T03:23:32.593Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.215 33.614 1497.9209 03:23:43.92M 2015-11-10T03:23:32.793Z|I-OCEAN7-304-XXXX| 28.19 12.676 39.215 33.613 1497.9198 03:23:44.14M 2015-11-10T03:23:32.998Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.214 33.613 1497.9186 03:23:44.33M 2015-11-10T03:23:33.203Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.214 33.613 1497.9174 03:23:44.53M 2015-11-10T03:23:33.403Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.214 33.613 1497.9154 03:23:44.73M 2015-11-10T03:23:33.626Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.213 33.613 1497.9143 03:23:44.93M 2015-11-10T03:23:33.813Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.213 33.613 1497.9135 03:23:45.16M 2015-11-10T03:23:34.058Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.223 33.622 1497.9236 03:23:45.35M 2015-11-10T03:23:34.218Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.224 33.623 1497.9248 03:23:45.59M 2015-11-10T03:23:34.423Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.225 33.624 1497.9253 03:23:45.75M 2015-11-10T03:23:34.623Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.225 33.624 1497.9261 03:23:45.95M 2015-11-10T03:23:34.829Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.225 33.624 1497.9265 03:23:46.16M 2015-11-10T03:23:35.029Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.225 33.624 1497.9254 03:23:46.36M 2015-11-10T03:23:35.233Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.224 33.623 1497.9255 03:23:46.56M 2015-11-10T03:23:35.433Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.224 33.622 1497.9258 03:23:46.76M 2015-11-10T03:23:35.638Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.222 33.621 1497.9243 03:23:46.96M 2015-11-10T03:23:35.843Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.220 33.619 1497.9225 03:23:47.18M 2015-11-10T03:23:36.043Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.219 33.617 1497.9208 03:23:47.38M 2015-11-10T03:23:36.248Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.217 33.616 1497.9193 03:23:47.58M 2015-11-10T03:23:36.453Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.216 33.615 1497.9182 03:23:47.78M 2015-11-10T03:23:36.653Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.215 33.614 1497.9178 03:23:48.98M 2015-11-10T03:23:36.858Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.214 33.613 1497.9171 03:23:48.20M 2015-11-10T03:23:37.063Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.213 33.612 1497.9161 03:23:48.39M 2015-11-10T03:23:37.263Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.211 33.611 1497.9148 03:23:48.59M 2015-11-10T03:23:37.468Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.210 33.609 1497.9149 03:23:48.79M 2015-11-10T03:23:37.668Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.209 33.608 1497.9144 03:23:49.01M 2015-11-10T03:23:37.868Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.208 33.606 1497.9147 03:23:49.21M 2015-11-10T03:23:38.094Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.207 33.605 1497.9137 03:23:49.41M 2015-11-10T03:23:38.278Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.206 33.604 1497.9135 03:23:49.62M 2015-11-10T03:23:38.478Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.204 33.603 1497.9143 03:23:49.81M 2015-11-10T03:23:38.683Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.204 33.602 1497.9133 03:23:50.02M 2015-11-10T03:23:38.883Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.203 33.601 1497.9141 03:23:50.23M 2015-11-10T03:23:39.138Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.201 33.599 1497.9135 03:23:50.42M 2015-11-10T03:23:39.293Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.199 33.597 1497.9127 03:23:50.67M 2015-11-10T03:23:39.505Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.198 33.595 1497.9124 03:23:50.82M 2015-11-10T03:23:39.698Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.196 33.593 1497.9114 03:23:51.04M 2015-11-10T03:23:39.903Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.194 33.591 1497.9100 03:23:51.24M 2015-11-10T03:23:40.109Z|I-OCEAN7-304-XXXX| 28.67 12.679 39.193 33.590 1497.9103 03:23:51.44M 2015-11-10T03:23:40.309Z|I-OCEAN7-304-XXXX| 28.67 12.680 39.187 33.583 1497.9031 03:23:51.64M 2015-11-10T03:23:40.508Z|I-OCEAN7-304-XXXX| 28.69 12.679 39.186 33.584 1497.9027 03:23:51.83M 2015-11-10T03:23:40.713Z|I-OCEAN7-304-XXXX| 28.69 12.679 39.187 33.584 1497.9025 03:23:52.05M 2015-11-10T03:23:40.918Z|I-OCEAN7-304-XXXX| 28.69 12.679 39.187 33.584 1497.9027 03:23:52.25M 2015-11-10T03:23:41.119Z|I-OCEAN7-304-XXXX| 28.71 12.679 39.187 33.585 1497.9032 03:23:52.45M 2015-11-10T03:23:41.319Z|I-OCEAN7-304-XXXX| 28.69 12.679 39.189 33.586 1497.9034 03:23:52.65M 2015-11-10T03:23:41.528Z|I-OCEAN7-304-XXXX| 28.69 12.678 39.189 33.587 1497.9027 03:23:52.85M 2015-11-10T03:23:41.733Z|I-OCEAN7-304-XXXX| 28.64 12.678 39.188 33.587 1497.9010 03:23:53.07M 2015-11-10T03:23:41.933Z|I-OCEAN7-304-XXXX| 28.61 12.678 39.193 33.591 1497.9047 03:23:53.27M 2015-11-10T03:23:42.139Z|I-OCEAN7-304-XXXX| 28.60 12.677 39.194 33.593 1497.9054 03:23:53.47M 2015-11-10T03:23:42.339Z|I-OCEAN7-304-XXXX| 28.57 12.677 39.196 33.595 1497.9073 03:23:53.67M 2015-11-10T03:23:42.559Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.198 33.596 1497.9084 03:23:53.87M 2015-11-10T03:23:42.744Z|I-OCEAN7-304-XXXX| 28.50 12.678 39.199 33.598 1497.9104 03:23:54.10M 2015-11-10T03:23:42.949Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.201 33.599 1497.9127 03:23:54.28M 2015-11-10T03:23:43.154Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.204 33.601 1497.9159 03:23:54.48M 2015-11-10T03:23:43.354Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.207 33.604 1497.9177 03:23:54.68M 2015-11-10T03:23:43.559Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.208 33.606 1497.9189 03:23:54.88M 2015-11-10T03:23:43.759Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.215 33.612 1497.9258 03:23:55.10M 2015-11-10T03:23:43.986Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.215 33.612 1497.9261 03:23:55.30M 2015-11-10T03:23:44.214Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.215 33.612 1497.9254 03:23:55.50M 2015-11-10T03:23:44.369Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.215 33.612 1497.9255 03:23:55.74M 2015-11-10T03:23:44.574Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.215 33.612 1497.9257 03:23:55.89M 2015-11-10T03:23:44.779Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.215 33.611 1497.9254 03:23:56.11M 2015-11-10T03:23:44.979Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.210 33.607 1497.9203 03:23:56.31M 2015-11-10T03:23:45.179Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.211 33.607 1497.9218 03:23:56.51M 2015-11-10T03:23:45.389Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.210 33.607 1497.9216 03:23:56.71M 2015-11-10T03:23:45.584Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.216 33.612 1497.9265 03:23:56.91M 2015-11-10T03:23:45.789Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.217 33.614 1497.9274 03:23:57.13M 2015-11-10T03:23:45.994Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.218 33.615 1497.9283 03:23:57.33M 2015-11-10T03:23:46.194Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.219 33.617 1497.9296 03:23:57.53M 2015-11-10T03:23:46.399Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.220 33.618 1497.9304 03:23:57.72M 2015-11-10T03:23:46.599Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.221 33.619 1497.9319 03:23:57.92M 2015-11-10T03:23:46.804Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.222 33.619 1497.9326 03:23:58.14M 2015-11-10T03:23:47.024Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.222 33.619 1497.9329 03:23:58.34M 2015-11-10T03:23:47.214Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.222 33.619 1497.9332 03:23:58.56M 2015-11-10T03:23:47.414Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.221 33.618 1497.9331 03:23:58.74M 2015-11-10T03:23:47.619Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.220 33.617 1497.9323 03:23:58.94M 2015-11-10T03:23:47.819Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.219 33.616 1497.9320 03:23:59.16M 2015-11-10T03:23:48.024Z|I-OCEAN7-304-XXXX| 28.32 12.679 39.218 33.615 1497.9319 03:23:59.36M 2015-11-10T03:23:48.236Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.218 33.614 1497.9310 03:23:59.56M 2015-11-10T03:23:48.429Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.218 33.615 1497.9316 03:23:59.76M 2015-11-10T03:23:48.634Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.219 33.615 1497.9323 03:23:59.96M 2015-11-10T03:23:48.834Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.219 33.615 1497.9318 03:24:00.18M 2015-11-10T03:23:49.039Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.218 33.615 1497.9310 03:24:00.37M 2015-11-10T03:23:49.244Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.213 33.609 1497.9246 03:24:00.57M 2015-11-10T03:23:49.444Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.212 33.609 1497.9237 03:24:00.77M 2015-11-10T03:23:49.649Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.212 33.608 1497.9232 03:24:00.97M 2015-11-10T03:23:49.849Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.211 33.607 1497.9222 03:24:01.19M 2015-11-10T03:23:50.054Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.211 33.607 1497.9210 03:24:01.39M 2015-11-10T03:23:50.254Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.209 33.606 1497.9205 03:24:01.59M 2015-11-10T03:23:50.459Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.208 33.605 1497.9183 03:24:01.78M 2015-11-10T03:23:50.659Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.207 33.605 1497.9164 03:24:02.00M 2015-11-10T03:23:50.864Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.208 33.605 1497.9164 03:24:02.20M 2015-11-10T03:23:51.069Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.208 33.606 1497.9163 03:24:02.40M 2015-11-10T03:23:51.274Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.204 33.602 1497.9109 03:24:02.60M 2015-11-10T03:23:51.489Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.203 33.601 1497.9109 03:24:02.80M 2015-11-10T03:23:51.679Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.202 33.600 1497.9092 03:24:03.03M 2015-11-10T03:23:51.884Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.201 33.599 1497.9081 03:24:03.22M 2015-11-10T03:23:52.084Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.207 33.605 1497.9153 03:24:03.42M 2015-11-10T03:23:52.289Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.207 33.606 1497.9158 03:24:03.62M 2015-11-10T03:23:52.489Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.206 33.604 1497.9146 03:24:03.82M 2015-11-10T03:23:52.694Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.205 33.603 1497.9136 03:24:04.04M 2015-11-10T03:23:52.894Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.205 33.603 1497.9153 03:24:04.23M 2015-11-10T03:23:53.099Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.206 33.604 1497.9178 03:24:04.43M 2015-11-10T03:23:53.299Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.207 33.605 1497.9196 03:24:04.63M 2015-11-10T03:23:53.504Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.208 33.605 1497.9213 03:24:04.83M 2015-11-10T03:23:53.709Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.208 33.605 1497.9220 03:24:05.05M 2015-11-10T03:23:53.909Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.198 33.595 1497.9113 03:24:05.25M 2015-11-10T03:23:54.114Z|I-OCEAN7-304-XXXX| 28.60 12.679 39.197 33.594 1497.9113 03:24:05.45M 2015-11-10T03:23:54.364Z|I-OCEAN7-304-XXXX| 28.62 12.679 39.197 33.594 1497.9119 03:24:05.65M 2015-11-10T03:23:54.546Z|I-OCEAN7-304-XXXX| 28.63 12.679 39.197 33.594 1497.9127 03:24:05.89M 2015-11-10T03:23:54.724Z|I-OCEAN7-304-XXXX| 28.63 12.679 39.197 33.594 1497.9136 03:24:06.06M 2015-11-10T03:23:54.929Z|I-OCEAN7-304-XXXX| 28.63 12.679 39.198 33.594 1497.9139 03:24:06.26M 2015-11-10T03:23:55.129Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.198 33.594 1497.9144 03:24:06.46M 2015-11-10T03:23:55.334Z|I-OCEAN7-304-XXXX| 28.66 12.679 39.197 33.594 1497.9146 03:24:06.66M 2015-11-10T03:23:55.534Z|I-OCEAN7-304-XXXX| 28.70 12.679 39.197 33.594 1497.9152 03:24:06.86M 2015-11-10T03:23:55.739Z|I-OCEAN7-304-XXXX| 28.70 12.679 39.198 33.594 1497.9154 03:24:07.08M 2015-11-10T03:23:55.959Z|I-OCEAN7-304-XXXX| 28.70 12.679 39.198 33.595 1497.9166 03:24:07.28M 2015-11-10T03:23:56.149Z|I-OCEAN7-304-XXXX| 28.70 12.679 39.199 33.596 1497.9166 03:24:07.49M 2015-11-10T03:23:56.351Z|I-OCEAN7-304-XXXX| 28.68 12.679 39.208 33.604 1497.9269 03:24:07.68M 2015-11-10T03:23:56.549Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.208 33.606 1497.9213 03:24:07.87M 2015-11-10T03:23:56.754Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.208 33.607 1497.9209 03:24:08.09M 2015-11-10T03:23:56.954Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.210 33.608 1497.9214 03:24:08.29M 2015-11-10T03:23:57.159Z|I-OCEAN7-304-XXXX| 28.62 12.676 39.210 33.609 1497.9218 03:24:08.49M 2015-11-10T03:23:57.364Z|I-OCEAN7-304-XXXX| 28.61 12.676 39.211 33.609 1497.9222 03:24:08.69M 2015-11-10T03:23:57.564Z|I-OCEAN7-304-XXXX| 28.57 12.676 39.211 33.610 1497.9208 03:24:08.89M 2015-11-10T03:23:57.769Z|I-OCEAN7-304-XXXX| 28.55 12.676 39.211 33.610 1497.9213 03:24:09.11M 2015-11-10T03:23:57.974Z|I-OCEAN7-304-XXXX| 28.52 12.676 39.211 33.610 1497.9199 03:24:09.31M 2015-11-10T03:23:58.174Z|I-OCEAN7-304-XXXX| 28.52 12.676 39.201 33.600 1497.9093 03:24:09.51M 2015-11-10T03:23:58.379Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.201 33.600 1497.9094 03:24:09.71M 2015-11-10T03:23:58.584Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.202 33.601 1497.9100 03:24:09.90M 2015-11-10T03:23:58.784Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.202 33.601 1497.9087 03:24:10.12M 2015-11-10T03:23:58.989Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.202 33.601 1497.9081 03:24:10.32M 2015-11-10T03:23:59.194Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.202 33.601 1497.9084 03:24:10.52M 2015-11-10T03:23:59.439Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.197 33.597 1497.9020 03:24:10.72M 2015-11-10T03:23:59.599Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.197 33.597 1497.9008 03:24:10.96M 2015-11-10T03:23:59.799Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.197 33.596 1497.8998 03:24:11.14M