2015-11-10T03:21:00.117Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.189 33.590 1497.8906 03:21:11.44M 2015-11-10T03:21:00.322Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.190 33.591 1497.8906 03:21:11.64M 2015-11-10T03:21:00.522Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.190 33.592 1497.8906 03:21:11.84M 2015-11-10T03:21:00.727Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.191 33.593 1497.8893 03:21:12.06M 2015-11-10T03:21:00.932Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.191 33.593 1497.8881 03:21:12.26M 2015-11-10T03:21:01.132Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.191 33.593 1497.8871 03:21:12.46M 2015-11-10T03:21:01.337Z|I-OCEAN7-304-XXXX| 28.13 12.674 39.191 33.594 1497.8864 03:21:12.66M 2015-11-10T03:21:01.537Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.192 33.594 1497.8851 03:21:12.86M 2015-11-10T03:21:01.762Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.192 33.594 1497.8854 03:21:13.07M 2015-11-10T03:21:01.942Z|I-OCEAN7-304-XXXX| 28.07 12.673 39.191 33.594 1497.8840 03:21:13.29M 2015-11-10T03:21:02.148Z|I-OCEAN7-304-XXXX| 28.08 12.674 39.191 33.593 1497.8845 03:21:13.47M 2015-11-10T03:21:02.352Z|I-OCEAN7-304-XXXX| 28.09 12.674 39.191 33.593 1497.8846 03:21:13.67M 2015-11-10T03:21:02.553Z|I-OCEAN7-304-XXXX| 28.10 12.674 39.191 33.593 1497.8851 03:21:13.87M 2015-11-10T03:21:02.757Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.191 33.594 1497.8861 03:21:14.09M 2015-11-10T03:21:02.957Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.191 33.594 1497.8868 03:21:14.29M 2015-11-10T03:21:03.162Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.191 33.594 1497.8872 03:21:14.49M 2015-11-10T03:21:03.367Z|I-OCEAN7-304-XXXX| 28.22 12.674 39.192 33.594 1497.8884 03:21:14.69M 2015-11-10T03:21:03.572Z|I-OCEAN7-304-XXXX| 28.26 12.674 39.192 33.594 1497.8893 03:21:14.89M 2015-11-10T03:21:03.772Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.192 33.593 1497.8904 03:21:15.11M 2015-11-10T03:21:03.977Z|I-OCEAN7-304-XXXX| 28.27 12.675 39.191 33.593 1497.8906 03:21:15.30M 2015-11-10T03:21:04.177Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.191 33.593 1497.8917 03:21:15.50M 2015-11-10T03:21:04.382Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.192 33.593 1497.8939 03:21:15.70M 2015-11-10T03:21:04.588Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.192 33.593 1497.8953 03:21:15.90M 2015-11-10T03:21:04.787Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.191 33.591 1497.8947 03:21:16.12M 2015-11-10T03:21:04.987Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.191 33.591 1497.8953 03:21:16.32M 2015-11-10T03:21:05.192Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.192 33.592 1497.8953 03:21:16.52M 2015-11-10T03:21:05.397Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.192 33.592 1497.8942 03:21:16.72M 2015-11-10T03:21:05.602Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.192 33.592 1497.8953 03:21:16.92M 2015-11-10T03:21:05.802Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.192 33.592 1497.8945 03:21:17.14M 2015-11-10T03:21:06.002Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.191 33.591 1497.8934 03:21:17.33M 2015-11-10T03:21:06.229Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.190 33.590 1497.8933 03:21:17.53M 2015-11-10T03:21:06.412Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.190 33.590 1497.8927 03:21:17.75M 2015-11-10T03:21:06.617Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.190 33.590 1497.8927 03:21:17.93M 2015-11-10T03:21:06.867Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.190 33.590 1497.8923 03:21:18.15M 2015-11-10T03:21:07.017Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.190 33.589 1497.8917 03:21:18.39M 2015-11-10T03:21:07.222Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.190 33.589 1497.8915 03:21:18.55M 2015-11-10T03:21:07.422Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.191 33.590 1497.8925 03:21:18.75M 2015-11-10T03:21:07.632Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.190 33.590 1497.8918 03:21:18.94M 2015-11-10T03:21:07.829Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.190 33.589 1497.8900 03:21:19.16M 2015-11-10T03:21:08.037Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.189 33.588 1497.8899 03:21:19.36M 2015-11-10T03:21:08.237Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.189 33.588 1497.8903 03:21:19.56M 2015-11-10T03:21:08.442Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.189 33.588 1497.8907 03:21:19.76M 2015-11-10T03:21:08.647Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.189 33.589 1497.8901 03:21:19.96M 2015-11-10T03:21:08.847Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.189 33.589 1497.8896 03:21:20.18M 2015-11-10T03:21:09.052Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.189 33.589 1497.8893 03:21:20.38M 2015-11-10T03:21:09.252Z|I-OCEAN7-304-XXXX| 28.12 12.676 39.189 33.589 1497.8884 03:21:20.58M 2015-11-10T03:21:09.457Z|I-OCEAN7-304-XXXX| 28.17 12.676 39.189 33.589 1497.8888 03:21:20.78M 2015-11-10T03:21:09.662Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.189 33.589 1497.8896 03:21:21.00M 2015-11-10T03:21:09.862Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.189 33.589 1497.8901 03:21:21.19M 2015-11-10T03:21:10.067Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.188 33.589 1497.8904 03:21:21.39M 2015-11-10T03:21:10.272Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.188 33.589 1497.8917 03:21:21.59M 2015-11-10T03:21:10.472Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.188 33.588 1497.8922 03:21:21.79M 2015-11-10T03:21:10.692Z|I-OCEAN7-304-XXXX| 28.52 12.676 39.188 33.588 1497.8932 03:21:22.01M 2015-11-10T03:21:10.877Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.189 33.589 1497.8956 03:21:22.23M 2015-11-10T03:21:11.082Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.189 33.589 1497.8961 03:21:22.41M 2015-11-10T03:21:11.287Z|I-OCEAN7-304-XXXX| 28.63 12.676 39.189 33.590 1497.8967 03:21:22.61M 2015-11-10T03:21:11.487Z|I-OCEAN7-304-XXXX| 28.67 12.676 39.189 33.590 1497.8973 03:21:22.81M 2015-11-10T03:21:11.687Z|I-OCEAN7-304-XXXX| 28.69 12.676 39.189 33.589 1497.8978 03:21:23.02M 2015-11-10T03:21:11.937Z|I-OCEAN7-304-XXXX| 28.70 12.676 39.189 33.588 1497.8979 03:21:23.22M 2015-11-10T03:21:12.106Z|I-OCEAN7-304-XXXX| 28.71 12.676 39.188 33.588 1497.8973 03:21:23.47M 2015-11-10T03:21:12.297Z|I-OCEAN7-304-XXXX| 28.76 12.676 39.187 33.587 1497.8976 03:21:23.62M 2015-11-10T03:21:12.506Z|I-OCEAN7-304-XXXX| 28.78 12.676 39.187 33.587 1497.8977 03:21:23.82M 2015-11-10T03:21:12.702Z|I-OCEAN7-304-XXXX| 28.77 12.676 39.186 33.586 1497.8964 03:21:24.04M 2015-11-10T03:21:12.912Z|I-OCEAN7-304-XXXX| 28.77 12.676 39.186 33.586 1497.8964 03:21:24.24M 2015-11-10T03:21:13.112Z|I-OCEAN7-304-XXXX| 28.72 12.676 39.187 33.587 1497.8959 03:21:24.44M 2015-11-10T03:21:13.312Z|I-OCEAN7-304-XXXX| 28.72 12.676 39.183 33.583 1497.8917 03:21:24.64M 2015-11-10T03:21:13.517Z|I-OCEAN7-304-XXXX| 28.72 12.676 39.184 33.584 1497.8932 03:21:24.83M 2015-11-10T03:21:13.722Z|I-OCEAN7-304-XXXX| 28.69 12.676 39.184 33.584 1497.8933 03:21:25.05M 2015-11-10T03:21:13.922Z|I-OCEAN7-304-XXXX| 28.66 12.676 39.185 33.585 1497.8932 03:21:25.25M 2015-11-10T03:21:14.127Z|I-OCEAN7-304-XXXX| 28.57 12.676 39.185 33.585 1497.8911 03:21:25.45M 2015-11-10T03:21:14.332Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.185 33.586 1497.8909 03:21:25.65M 2015-11-10T03:21:14.532Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.185 33.585 1497.8893 03:21:25.85M 2015-11-10T03:21:14.737Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.184 33.585 1497.8888 03:21:26.07M 2015-11-10T03:21:14.937Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.185 33.585 1497.8882 03:21:26.27M 2015-11-10T03:21:15.157Z|I-OCEAN7-304-XXXX| 28.37 12.678 39.185 33.584 1497.8925 03:21:26.47M 2015-11-10T03:21:15.348Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.185 33.583 1497.8927 03:21:26.68M 2015-11-10T03:21:15.548Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.185 33.583 1497.8932 03:21:26.87M 2015-11-10T03:21:15.752Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.185 33.583 1497.8920 03:21:27.08M 2015-11-10T03:21:15.952Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.185 33.583 1497.8920 03:21:27.28M 2015-11-10T03:21:16.157Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.185 33.583 1497.8920 03:21:27.48M 2015-11-10T03:21:16.362Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.185 33.583 1497.8918 03:21:27.68M 2015-11-10T03:21:16.562Z|I-OCEAN7-304-XXXX| 28.16 12.679 39.185 33.583 1497.8910 03:21:27.88M 2015-11-10T03:21:16.767Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.185 33.583 1497.8904 03:21:28.10M 2015-11-10T03:21:16.967Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.184 33.582 1497.8888 03:21:28.30M 2015-11-10T03:21:17.172Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.183 33.582 1497.8871 03:21:28.50M 2015-11-10T03:21:17.372Z|I-OCEAN7-304-XXXX| 28.13 12.678 39.183 33.582 1497.8860 03:21:28.70M 2015-11-10T03:21:17.577Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.183 33.582 1497.8844 03:21:28.90M 2015-11-10T03:21:17.782Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.182 33.582 1497.8827 03:21:29.11M 2015-11-10T03:21:17.982Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.182 33.581 1497.8817 03:21:29.31M 2015-11-10T03:21:18.188Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.185 33.587 1497.8790 03:21:29.51M 2015-11-10T03:21:18.388Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.185 33.587 1497.8793 03:21:29.71M 2015-11-10T03:21:18.592Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.185 33.587 1497.8799 03:21:29.91M 2015-11-10T03:21:18.797Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.186 33.587 1497.8813 03:21:30.13M 2015-11-10T03:21:18.997Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.186 33.587 1497.8816 03:21:30.33M 2015-11-10T03:21:19.202Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.187 33.588 1497.8813 03:21:30.53M 2015-11-10T03:21:19.402Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.188 33.590 1497.8837 03:21:30.72M 2015-11-10T03:21:19.629Z|I-OCEAN7-304-XXXX| 28.07 12.674 39.190 33.592 1497.8848 03:21:30.92M 2015-11-10T03:21:19.807Z|I-OCEAN7-304-XXXX| 28.08 12.674 39.190 33.592 1497.8854 03:21:31.16M 2015-11-10T03:21:20.017Z|I-OCEAN7-304-XXXX| 28.08 12.674 39.191 33.592 1497.8867 03:21:31.34M 2015-11-10T03:21:20.217Z|I-OCEAN7-304-XXXX| 28.10 12.675 39.191 33.593 1497.8879 03:21:31.54M 2015-11-10T03:21:20.417Z|I-OCEAN7-304-XXXX| 28.10 12.675 39.192 33.593 1497.8895 03:21:31.74M 2015-11-10T03:21:20.622Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.192 33.592 1497.8915 03:21:31.94M 2015-11-10T03:21:20.829Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.192 33.592 1497.8931 03:21:32.16M 2015-11-10T03:21:21.029Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.193 33.592 1497.8955 03:21:32.36M 2015-11-10T03:21:21.232Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.194 33.594 1497.8965 03:21:32.56M 2015-11-10T03:21:21.446Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.195 33.595 1497.8977 03:21:32.75M 2015-11-10T03:21:21.638Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.196 33.595 1497.8997 03:21:32.96M 2015-11-10T03:21:21.843Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.196 33.596 1497.9006 03:21:33.17M 2015-11-10T03:21:22.088Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.197 33.596 1497.9020 03:21:33.37M 2015-11-10T03:21:22.248Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.197 33.597 1497.9017 03:21:33.61M 2015-11-10T03:21:22.453Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.197 33.597 1497.9016 03:21:33.77M 2015-11-10T03:21:22.653Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.197 33.597 1497.9028 03:21:33.97M 2015-11-10T03:21:22.858Z|I-OCEAN7-304-XXXX| 28.55 12.676 39.197 33.597 1497.9044 03:21:34.19M 2015-11-10T03:21:23.058Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.196 33.596 1497.9054 03:21:34.39M 2015-11-10T03:21:23.263Z|I-OCEAN7-304-XXXX| 28.60 12.677 39.196 33.596 1497.9063 03:21:34.59M 2015-11-10T03:21:23.468Z|I-OCEAN7-304-XXXX| 28.61 12.677 39.196 33.595 1497.9069 03:21:34.79M 2015-11-10T03:21:23.668Z|I-OCEAN7-304-XXXX| 28.69 12.677 39.196 33.595 1497.9084 03:21:35.00M 2015-11-10T03:21:23.873Z|I-OCEAN7-304-XXXX| 28.71 12.677 39.197 33.595 1497.9093 03:21:35.20M 2015-11-10T03:21:24.093Z|I-OCEAN7-304-XXXX| 28.69 12.677 39.197 33.596 1497.9097 03:21:35.40M 2015-11-10T03:21:24.278Z|I-OCEAN7-304-XXXX| 28.71 12.677 39.196 33.595 1497.9098 03:21:35.62M 2015-11-10T03:21:24.478Z|I-OCEAN7-304-XXXX| 28.71 12.677 39.195 33.594 1497.9086 03:21:35.80M 2015-11-10T03:21:24.683Z|I-OCEAN7-304-XXXX| 28.70 12.677 39.195 33.594 1497.9073 03:21:36.02M 2015-11-10T03:21:24.883Z|I-OCEAN7-304-XXXX| 28.70 12.677 39.195 33.594 1497.9073 03:21:36.22M 2015-11-10T03:21:25.088Z|I-OCEAN7-304-XXXX| 28.70 12.677 39.195 33.594 1497.9071 03:21:36.41M 2015-11-10T03:21:25.293Z|I-OCEAN7-304-XXXX| 28.69 12.677 39.195 33.594 1497.9069 03:21:36.61M 2015-11-10T03:21:25.498Z|I-OCEAN7-304-XXXX| 28.65 12.677 39.195 33.594 1497.9053 03:21:36.82M 2015-11-10T03:21:25.698Z|I-OCEAN7-304-XXXX| 28.63 12.676 39.194 33.593 1497.9037 03:21:37.03M 2015-11-10T03:21:25.903Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.194 33.594 1497.9019 03:21:37.23M 2015-11-10T03:21:26.103Z|I-OCEAN7-304-XXXX| 28.56 12.676 39.194 33.594 1497.9011 03:21:37.43M 2015-11-10T03:21:26.308Z|I-OCEAN7-304-XXXX| 28.55 12.676 39.194 33.594 1497.9009 03:21:37.63M 2015-11-10T03:21:26.513Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.194 33.594 1497.8990 03:21:37.83M 2015-11-10T03:21:26.718Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.194 33.595 1497.8984 03:21:38.05M 2015-11-10T03:21:26.918Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.194 33.595 1497.8982 03:21:38.25M 2015-11-10T03:21:27.168Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.194 33.594 1497.8971 03:21:38.45M 2015-11-10T03:21:27.323Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.194 33.595 1497.8970 03:21:38.69M 2015-11-10T03:21:27.523Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.194 33.595 1497.8962 03:21:38.85M 2015-11-10T03:21:27.728Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.198 33.599 1497.9008 03:21:39.06M 2015-11-10T03:21:27.933Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.199 33.599 1497.8999 03:21:39.26M 2015-11-10T03:21:28.133Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.199 33.600 1497.8999 03:21:39.46M 2015-11-10T03:21:28.338Z|I-OCEAN7-304-XXXX| 28.27 12.675 39.199 33.600 1497.8997 03:21:39.66M 2015-11-10T03:21:28.558Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.199 33.599 1497.8993 03:21:39.86M 2015-11-10T03:21:28.743Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.198 33.599 1497.8984 03:21:40.09M 2015-11-10T03:21:28.948Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.198 33.598 1497.8982 03:21:40.28M 2015-11-10T03:21:29.153Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.198 33.598 1497.8984 03:21:40.48M 2015-11-10T03:21:29.353Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.197 33.597 1497.8976 03:21:40.68M 2015-11-10T03:21:29.558Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.196 33.596 1497.8970 03:21:40.87M 2015-11-10T03:21:29.758Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.195 33.596 1497.8959 03:21:41.09M 2015-11-10T03:21:29.963Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.195 33.595 1497.8950 03:21:41.29M 2015-11-10T03:21:30.168Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.194 33.595 1497.8936 03:21:41.49M 2015-11-10T03:21:30.368Z|I-OCEAN7-304-XXXX| 28.16 12.675 39.193 33.593 1497.8927 03:21:41.69M 2015-11-10T03:21:30.573Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.193 33.593 1497.8918 03:21:41.89M 2015-11-10T03:21:30.773Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.192 33.592 1497.8917 03:21:42.11M 2015-11-10T03:21:30.973Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.191 33.591 1497.8912 03:21:42.30M 2015-11-10T03:21:31.178Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.190 33.590 1497.8899 03:21:42.50M 2015-11-10T03:21:31.383Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.189 33.590 1497.8889 03:21:42.70M 2015-11-10T03:21:31.588Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.189 33.590 1497.8879 03:21:42.90M 2015-11-10T03:21:31.788Z|I-OCEAN7-304-XXXX| 28.10 12.675 39.190 33.590 1497.8878 03:21:43.12M 2015-11-10T03:21:31.993Z|I-OCEAN7-304-XXXX| 28.10 12.675 39.190 33.591 1497.8876 03:21:43.32M 2015-11-10T03:21:32.193Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.191 33.590 1497.8920 03:21:43.52M 2015-11-10T03:21:32.398Z|I-OCEAN7-304-XXXX| 28.12 12.677 39.191 33.590 1497.8931 03:21:43.72M 2015-11-10T03:21:32.603Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.191 33.591 1497.8932 03:21:43.92M 2015-11-10T03:21:32.826Z|I-OCEAN7-304-XXXX| 28.05 12.677 39.191 33.590 1497.8927 03:21:44.14M 2015-11-10T03:21:33.023Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.191 33.590 1497.8933 03:21:44.34M 2015-11-10T03:21:33.213Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.191 33.590 1497.8940 03:21:44.55M 2015-11-10T03:21:33.413Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.192 33.591 1497.8950 03:21:44.73M 2015-11-10T03:21:33.618Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.192 33.591 1497.8964 03:21:44.93M 2015-11-10T03:21:33.818Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.194 33.593 1497.8967 03:21:45.15M 2015-11-10T03:21:34.023Z|I-OCEAN7-304-XXXX| 28.21 12.677 39.194 33.594 1497.8975 03:21:45.35M 2015-11-10T03:21:34.229Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.195 33.594 1497.8978 03:21:45.55M 2015-11-10T03:21:34.429Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.195 33.595 1497.8982 03:21:45.75M 2015-11-10T03:21:34.633Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.195 33.594 1497.8978 03:21:45.95M 2015-11-10T03:21:34.833Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.194 33.594 1497.8979 03:21:46.17M 2015-11-10T03:21:35.038Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.193 33.594 1497.8964 03:21:46.37M 2015-11-10T03:21:35.243Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.195 33.595 1497.8993 03:21:46.57M 2015-11-10T03:21:35.443Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.195 33.595 1497.8986 03:21:46.77M 2015-11-10T03:21:35.648Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.194 33.594 1497.8982 03:21:46.96M 2015-11-10T03:21:35.848Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.194 33.594 1497.8983 03:21:47.18M 2015-11-10T03:21:36.053Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.194 33.593 1497.8988 03:21:47.38M 2015-11-10T03:21:36.253Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.194 33.593 1497.8994 03:21:47.58M 2015-11-10T03:21:36.458Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.193 33.593 1497.8990 03:21:47.78M 2015-11-10T03:21:36.663Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.192 33.592 1497.8983 03:21:48.00M 2015-11-10T03:21:36.863Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.191 33.590 1497.8975 03:21:48.20M 2015-11-10T03:21:37.068Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.189 33.589 1497.8958 03:21:48.40M 2015-11-10T03:21:37.268Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.188 33.588 1497.8936 03:21:48.59M 2015-11-10T03:21:37.493Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.186 33.586 1497.8904 03:21:48.79M 2015-11-10T03:21:37.678Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.184 33.584 1497.8884 03:21:49.03M 2015-11-10T03:21:37.878Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.183 33.583 1497.8879 03:21:49.21M 2015-11-10T03:21:38.083Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.182 33.582 1497.8871 03:21:49.41M 2015-11-10T03:21:38.288Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.174 33.575 1497.8782 03:21:49.61M 2015-11-10T03:21:38.488Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.179 33.580 1497.8837 03:21:49.81M 2015-11-10T03:21:38.693Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.180 33.581 1497.8853 03:21:50.03M 2015-11-10T03:21:38.898Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.181 33.582 1497.8854 03:21:50.23M 2015-11-10T03:21:39.098Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.182 33.583 1497.8868 03:21:50.43M 2015-11-10T03:21:39.298Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.184 33.584 1497.8884 03:21:50.63M 2015-11-10T03:21:39.508Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.185 33.585 1497.8904 03:21:50.82M 2015-11-10T03:21:39.709Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.186 33.586 1497.8928 03:21:51.04M 2015-11-10T03:21:39.913Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.187 33.587 1497.8938 03:21:51.24M 2015-11-10T03:21:40.113Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.188 33.587 1497.8948 03:21:51.44M 2015-11-10T03:21:40.313Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.189 33.588 1497.8967 03:21:51.64M 2015-11-10T03:21:40.518Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.189 33.589 1497.8978 03:21:51.84M 2015-11-10T03:21:40.723Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.190 33.589 1497.8993 03:21:52.06M 2015-11-10T03:21:40.928Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.191 33.590 1497.8997 03:21:52.26M 2015-11-10T03:21:41.128Z|I-OCEAN7-304-XXXX| 28.57 12.677 39.191 33.591 1497.9005 03:21:52.46M 2015-11-10T03:21:41.333Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.591 1497.9014 03:21:52.66M 2015-11-10T03:21:41.533Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.591 1497.9017 03:21:52.85M 2015-11-10T03:21:41.738Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.192 33.592 1497.9012 03:21:53.07M 2015-11-10T03:21:41.958Z|I-OCEAN7-304-XXXX| 28.56 12.676 39.193 33.592 1497.9009 03:21:53.27M 2015-11-10T03:21:42.143Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.193 33.593 1497.9011 03:21:53.49M 2015-11-10T03:21:42.393Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.193 33.593 1497.9005 03:21:53.67M 2015-11-10T03:21:42.548Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.194 33.593 1497.9006 03:21:53.91M 2015-11-10T03:21:42.754Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.194 33.593 1497.9000 03:21:54.09M 2015-11-10T03:21:42.959Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.194 33.594 1497.8993 03:21:54.29M 2015-11-10T03:21:43.159Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.194 33.594 1497.8984 03:21:54.49M 2015-11-10T03:21:43.364Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.194 33.594 1497.8969 03:21:54.68M 2015-11-10T03:21:43.569Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.194 33.594 1497.8960 03:21:54.88M 2015-11-10T03:21:43.769Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.194 33.594 1497.8938 03:21:55.10M 2015-11-10T03:21:43.973Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.188 33.590 1497.8879 03:21:55.30M 2015-11-10T03:21:44.186Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.188 33.589 1497.8873 03:21:55.50M 2015-11-10T03:21:44.378Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.188 33.589 1497.8873 03:21:55.70M 2015-11-10T03:21:44.579Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.187 33.588 1497.8871 03:21:55.90M 2015-11-10T03:21:44.783Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.187 33.588 1497.8857 03:21:56.12M 2015-11-10T03:21:44.989Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.187 33.587 1497.8859 03:21:56.32M 2015-11-10T03:21:45.189Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.182 33.583 1497.8792 03:21:56.52M 2015-11-10T03:21:45.394Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.181 33.582 1497.8773 03:21:56.71M 2015-11-10T03:21:45.594Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.181 33.582 1497.8767 03:21:56.91M 2015-11-10T03:21:45.799Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.181 33.582 1497.8759 03:21:57.13M 2015-11-10T03:21:46.003Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.180 33.582 1497.8746 03:21:57.33M 2015-11-10T03:21:46.204Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.181 33.582 1497.8754 03:21:57.53M 2015-11-10T03:21:46.424Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.181 33.582 1497.8760 03:21:57.73M 2015-11-10T03:21:46.609Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.181 33.582 1497.8768 03:21:57.94M 2015-11-10T03:21:46.814Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.182 33.583 1497.8779 03:21:58.15M 2015-11-10T03:21:47.019Z|I-OCEAN7-304-XXXX| 28.03 12.675 39.183 33.584 1497.8790 03:21:58.35M 2015-11-10T03:21:47.219Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.184 33.585 1497.8799 03:21:58.55M 2015-11-10T03:21:47.469Z|I-OCEAN7-304-XXXX| 28.11 12.675 39.184 33.585 1497.8816 03:21:58.75M 2015-11-10T03:21:47.629Z|I-OCEAN7-304-XXXX| 28.12 12.675 39.185 33.587 1497.8826 03:21:59.01M 2015-11-10T03:21:47.829Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.187 33.588 1497.8838 03:21:59.16M 2015-11-10T03:21:48.034Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.188 33.589 1497.8850 03:21:59.36M 2015-11-10T03:21:48.234Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.186 33.587 1497.8831 03:21:59.56M 2015-11-10T03:21:48.466Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.184 33.585 1497.8827 03:21:59.76M 2015-11-10T03:21:48.644Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.184 33.585 1497.8822 03:21:59.96M 2015-11-10T03:21:48.844Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.184 33.583 1497.8889 03:22:00.18M 2015-11-10T03:21:49.049Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.185 33.583 1497.8903 03:22:00.38M 2015-11-10T03:21:49.249Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.184 33.583 1497.8898 03:22:00.58M 2015-11-10T03:21:49.454Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.183 33.582 1497.8887 03:22:00.77M 2015-11-10T03:21:49.659Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.189 33.588 1497.8965 03:22:01.98M 2015-11-10T03:21:49.859Z|I-OCEAN7-304-XXXX| 28.35 12.678 39.190 33.589 1497.8975 03:22:01.19M 2015-11-10T03:21:50.059Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.191 33.590 1497.8994 03:22:01.39M 2015-11-10T03:21:50.264Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.192 33.590 1497.9001 03:22:01.59M 2015-11-10T03:21:50.469Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.191 33.589 1497.8994 03:22:01.79M 2015-11-10T03:21:50.669Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.191 33.590 1497.8988 03:22:02.01M 2015-11-10T03:21:50.906Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.191 33.590 1497.8987 03:22:02.21M 2015-11-10T03:21:51.079Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.192 33.591 1497.8984 03:22:02.42M 2015-11-10T03:21:51.279Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.192 33.592 1497.8983 03:22:02.61M 2015-11-10T03:21:51.498Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.192 33.593 1497.8979 03:22:02.80M 2015-11-10T03:21:51.689Z|I-OCEAN7-304-XXXX| 28.56 12.675 39.193 33.593 1497.8984 03:22:03.02M 2015-11-10T03:21:51.889Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.193 33.593 1497.8983 03:22:03.22M 2015-11-10T03:21:52.094Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.193 33.594 1497.8981 03:22:03.42M 2015-11-10T03:21:52.294Z|I-OCEAN7-304-XXXX| 28.59 12.675 39.193 33.594 1497.8987 03:22:03.62M 2015-11-10T03:21:52.544Z|I-OCEAN7-304-XXXX| 28.59 12.675 39.194 33.594 1497.8999 03:22:03.82M 2015-11-10T03:21:52.704Z|I-OCEAN7-304-XXXX| 28.64 12.675 39.195 33.595 1497.9017 03:22:04.08M 2015-11-10T03:21:52.904Z|I-OCEAN7-304-XXXX| 28.67 12.676 39.195 33.595 1497.9032 03:22:04.24M 2015-11-10T03:21:53.109Z|I-OCEAN7-304-XXXX| 28.66 12.676 39.195 33.595 1497.9031 03:22:04.44M 2015-11-10T03:21:53.309Z|I-OCEAN7-304-XXXX| 28.69 12.676 39.195 33.595 1497.9036 03:22:04.63M 2015-11-10T03:21:53.514Z|I-OCEAN7-304-XXXX| 28.68 12.675 39.195 33.596 1497.9038 03:22:04.83M 2015-11-10T03:21:53.714Z|I-OCEAN7-304-XXXX| 28.68 12.675 39.195 33.596 1497.9037 03:22:05.05M 2015-11-10T03:21:53.919Z|I-OCEAN7-304-XXXX| 28.68 12.676 39.195 33.595 1497.9039 03:22:05.25M 2015-11-10T03:21:54.131Z|I-OCEAN7-304-XXXX| 28.65 12.676 39.196 33.595 1497.9053 03:22:05.45M 2015-11-10T03:21:54.329Z|I-OCEAN7-304-XXXX| 28.65 12.675 39.196 33.597 1497.9023 03:22:05.65M 2015-11-10T03:21:54.529Z|I-OCEAN7-304-XXXX| 28.59 12.675 39.196 33.597 1497.9005 03:22:05.85M 2015-11-10T03:21:54.734Z|I-OCEAN7-304-XXXX| 28.59 12.674 39.198 33.599 1497.9021 03:22:06.07M 2015-11-10T03:21:54.934Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.198 33.599 1497.9006 03:22:06.27M 2015-11-10T03:21:55.139Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.197 33.599 1497.9006 03:22:06.46M 2015-11-10T03:21:55.359Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.198 33.599 1497.9020 03:22:06.66M 2015-11-10T03:21:55.544Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.198 33.599 1497.9017 03:22:06.88M 2015-11-10T03:21:55.744Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.198 33.599 1497.9006 03:22:07.08M 2015-11-10T03:21:55.971Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.199 33.599 1497.9017 03:22:07.28M 2015-11-10T03:21:56.154Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.200 33.600 1497.9028 03:22:07.48M 2015-11-10T03:21:56.359Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.199 33.600 1497.9027 03:22:07.68M 2015-11-10T03:21:56.559Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.199 33.599 1497.9012 03:22:07.88M 2015-11-10T03:21:56.764Z|I-OCEAN7-304-XXXX| 28.27 12.675 39.198 33.598 1497.8998 03:22:08.10M 2015-11-10T03:21:56.964Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.197 33.598 1497.8986 03:22:08.30M 2015-11-10T03:21:57.169Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.196 33.597 1497.8977 03:22:08.50M 2015-11-10T03:21:57.369Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.196 33.596 1497.8967 03:22:08.69M 2015-11-10T03:21:57.574Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.195 33.595 1497.8943 03:22:08.89M 2015-11-10T03:21:57.779Z|I-OCEAN7-304-XXXX| 28.11 12.676 39.194 33.594 1497.8933 03:22:09.11M 2015-11-10T03:21:57.979Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.194 33.593 1497.8977 03:22:09.31M 2015-11-10T03:21:58.184Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.193 33.592 1497.8965 03:22:09.51M 2015-11-10T03:21:58.384Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.192 33.591 1497.8950 03:22:09.71M 2015-11-10T03:21:58.589Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.191 33.589 1497.8951 03:22:09.91M 2015-11-10T03:21:58.794Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.190 33.588 1497.8937 03:22:10.13M 2015-11-10T03:21:58.999Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.189 33.587 1497.8910 03:22:10.33M 2015-11-10T03:21:59.199Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.187 33.586 1497.8892 03:22:10.53M 2015-11-10T03:21:59.404Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.191 33.589 1497.8938 03:22:10.72M 2015-11-10T03:21:59.604Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.191 33.589 1497.8933 03:22:10.92M 2015-11-10T03:21:59.824Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.189 33.588 1497.8906 03:22:11.14M