2015-11-10T03:20:00.019Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.231 33.630 1497.9340 03:20:11.34M 2015-11-10T03:20:00.224Z|I-OCEAN7-304-XXXX| 28.23 12.675 39.231 33.630 1497.9344 03:20:11.54M 2015-11-10T03:20:00.424Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.231 33.630 1497.9358 03:20:11.74M 2015-11-10T03:20:00.629Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.231 33.630 1497.9364 03:20:11.94M 2015-11-10T03:20:00.829Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.231 33.630 1497.9373 03:20:12.16M 2015-11-10T03:20:01.034Z|I-OCEAN7-304-XXXX| 28.46 12.675 39.231 33.630 1497.9382 03:20:12.36M 2015-11-10T03:20:01.239Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.231 33.631 1497.9382 03:20:12.56M 2015-11-10T03:20:01.444Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.232 33.631 1497.9396 03:20:12.76M 2015-11-10T03:20:01.644Z|I-OCEAN7-304-XXXX| 28.54 12.674 39.232 33.632 1497.9396 03:20:12.96M 2015-11-10T03:20:01.849Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.232 33.632 1497.9390 03:20:13.18M 2015-11-10T03:20:02.049Z|I-OCEAN7-304-XXXX| 28.53 12.674 39.232 33.632 1497.9393 03:20:13.38M 2015-11-10T03:20:02.249Z|I-OCEAN7-304-XXXX| 28.53 12.674 39.232 33.632 1497.9396 03:20:13.57M 2015-11-10T03:20:02.454Z|I-OCEAN7-304-XXXX| 28.53 12.674 39.233 33.633 1497.9403 03:20:13.77M 2015-11-10T03:20:02.659Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.233 33.633 1497.9396 03:20:13.97M 2015-11-10T03:20:02.864Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.233 33.634 1497.9395 03:20:14.19M 2015-11-10T03:20:03.064Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.233 33.634 1497.9388 03:20:14.39M 2015-11-10T03:20:03.269Z|I-OCEAN7-304-XXXX| 28.42 12.674 39.233 33.634 1497.9384 03:20:14.59M 2015-11-10T03:20:03.469Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.233 33.634 1497.9377 03:20:14.79M 2015-11-10T03:20:03.689Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.233 33.633 1497.9371 03:20:15.01M 2015-11-10T03:20:03.879Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.233 33.633 1497.9364 03:20:15.22M 2015-11-10T03:20:04.079Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.232 33.633 1497.9360 03:20:15.40M 2015-11-10T03:20:04.284Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.232 33.632 1497.9353 03:20:15.60M 2015-11-10T03:20:04.489Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.231 33.632 1497.9341 03:20:15.80M 2015-11-10T03:20:04.689Z|I-OCEAN7-304-XXXX| 28.26 12.674 39.231 33.631 1497.9338 03:20:16.02M 2015-11-10T03:20:04.889Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.230 33.630 1497.9326 03:20:16.22M 2015-11-10T03:20:05.094Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.230 33.630 1497.9314 03:20:16.42M 2015-11-10T03:20:05.299Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.229 33.629 1497.9301 03:20:16.62M 2015-11-10T03:20:05.506Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.228 33.625 1497.9380 03:20:16.82M 2015-11-10T03:20:05.704Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.228 33.625 1497.9386 03:20:17.04M 2015-11-10T03:20:05.909Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.228 33.625 1497.9388 03:20:17.23M 2015-11-10T03:20:06.109Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.228 33.625 1497.9401 03:20:17.44M 2015-11-10T03:20:06.346Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.228 33.625 1497.9402 03:20:17.63M 2015-11-10T03:20:06.546Z|I-OCEAN7-304-XXXX| 28.31 12.678 39.229 33.625 1497.9414 03:20:17.83M 2015-11-10T03:20:06.719Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.229 33.625 1497.9418 03:20:18.05M 2015-11-10T03:20:06.924Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.229 33.626 1497.9418 03:20:18.25M 2015-11-10T03:20:07.124Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.229 33.627 1497.9419 03:20:18.45M 2015-11-10T03:20:07.329Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.230 33.627 1497.9415 03:20:18.65M 2015-11-10T03:20:07.529Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.231 33.628 1497.9418 03:20:18.85M 2015-11-10T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.231 33.629 1497.9426 03:20:19.07M 2015-11-10T03:20:07.934Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.232 33.630 1497.9424 03:20:19.27M 2015-11-10T03:20:08.154Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.232 33.630 1497.9425 03:20:19.46M 2015-11-10T03:20:08.344Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.233 33.632 1497.9429 03:20:19.68M 2015-11-10T03:20:08.544Z|I-OCEAN7-304-XXXX| 28.47 12.675 39.233 33.632 1497.9425 03:20:19.86M 2015-11-10T03:20:08.750Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.233 33.635 1497.9359 03:20:20.08M 2015-11-10T03:20:08.954Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.233 33.635 1497.9352 03:20:20.28M 2015-11-10T03:20:09.159Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.233 33.635 1497.9344 03:20:20.48M 2015-11-10T03:20:09.386Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.233 33.635 1497.9341 03:20:20.68M 2015-11-10T03:20:09.565Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.233 33.634 1497.9337 03:20:20.88M 2015-11-10T03:20:09.765Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.235 33.636 1497.9364 03:20:21.10M 2015-11-10T03:20:09.964Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.234 33.636 1497.9362 03:20:21.29M 2015-11-10T03:20:10.169Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.235 33.636 1497.9364 03:20:21.49M 2015-11-10T03:20:10.374Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.235 33.636 1497.9371 03:20:21.69M 2015-11-10T03:20:10.574Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.234 33.636 1497.9373 03:20:21.89M 2015-11-10T03:20:10.780Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.234 33.635 1497.9381 03:20:22.11M 2015-11-10T03:20:10.985Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.234 33.635 1497.9391 03:20:22.31M 2015-11-10T03:20:11.184Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.235 33.635 1497.9401 03:20:22.51M 2015-11-10T03:20:11.390Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.234 33.634 1497.9406 03:20:22.71M 2015-11-10T03:20:11.590Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.233 33.633 1497.9402 03:20:22.91M 2015-11-10T03:20:11.795Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.232 33.632 1497.9395 03:20:23.12M 2015-11-10T03:20:12.000Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.231 33.630 1497.9382 03:20:23.33M 2015-11-10T03:20:12.200Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.230 33.629 1497.9384 03:20:23.53M 2015-11-10T03:20:12.405Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.229 33.628 1497.9374 03:20:23.72M 2015-11-10T03:20:12.625Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.228 33.627 1497.9355 03:20:23.92M 2015-11-10T03:20:12.815Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.227 33.627 1497.9335 03:20:24.16M 2015-11-10T03:20:13.015Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.227 33.626 1497.9320 03:20:24.34M 2015-11-10T03:20:13.215Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.226 33.626 1497.9309 03:20:24.54M 2015-11-10T03:20:13.420Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.226 33.626 1497.9304 03:20:24.74M 2015-11-10T03:20:13.625Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.226 33.625 1497.9287 03:20:24.94M 2015-11-10T03:20:13.825Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.225 33.625 1497.9271 03:20:25.16M 2015-11-10T03:20:14.030Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.225 33.626 1497.9254 03:20:25.36M 2015-11-10T03:20:14.230Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.225 33.626 1497.9244 03:20:25.55M 2015-11-10T03:20:14.435Z|I-OCEAN7-304-XXXX| 28.10 12.673 39.225 33.626 1497.9227 03:20:25.75M 2015-11-10T03:20:14.640Z|I-OCEAN7-304-XXXX| 28.06 12.673 39.225 33.626 1497.9218 03:20:25.95M 2015-11-10T03:20:14.840Z|I-OCEAN7-304-XXXX| 28.07 12.673 39.225 33.627 1497.9218 03:20:26.17M 2015-11-10T03:20:15.045Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.226 33.628 1497.9218 03:20:26.37M 2015-11-10T03:20:15.245Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.227 33.629 1497.9218 03:20:26.57M 2015-11-10T03:20:15.450Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.227 33.629 1497.9218 03:20:26.77M 2015-11-10T03:20:15.650Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.228 33.630 1497.9215 03:20:26.96M 2015-11-10T03:20:15.855Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.228 33.631 1497.9221 03:20:27.18M 2015-11-10T03:20:16.060Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.228 33.631 1497.9221 03:20:27.38M 2015-11-10T03:20:16.260Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.228 33.630 1497.9226 03:20:27.58M 2015-11-10T03:20:16.465Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.228 33.630 1497.9225 03:20:27.78M 2015-11-10T03:20:16.670Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.228 33.631 1497.9238 03:20:28.00M 2015-11-10T03:20:16.870Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.229 33.632 1497.9218 03:20:28.20M 2015-11-10T03:20:17.090Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.229 33.632 1497.9221 03:20:28.40M 2015-11-10T03:20:17.280Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.229 33.632 1497.9237 03:20:28.62M 2015-11-10T03:20:17.480Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.230 33.633 1497.9258 03:20:28.80M 2015-11-10T03:20:17.685Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.231 33.633 1497.9277 03:20:29.01M 2015-11-10T03:20:17.885Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.232 33.634 1497.9301 03:20:29.22M 2015-11-10T03:20:18.090Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.231 33.634 1497.9304 03:20:29.41M 2015-11-10T03:20:18.295Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.231 33.634 1497.9303 03:20:29.61M 2015-11-10T03:20:18.495Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.232 33.634 1497.9321 03:20:29.81M 2015-11-10T03:20:18.700Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.232 33.634 1497.9343 03:20:30.03M 2015-11-10T03:20:18.900Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.232 33.633 1497.9368 03:20:30.23M 2015-11-10T03:20:19.105Z|I-OCEAN7-304-XXXX| 28.59 12.673 39.232 33.633 1497.9376 03:20:30.43M 2015-11-10T03:20:19.310Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.232 33.633 1497.9401 03:20:30.63M 2015-11-10T03:20:19.515Z|I-OCEAN7-304-XXXX| 28.70 12.673 39.233 33.634 1497.9425 03:20:30.83M 2015-11-10T03:20:19.715Z|I-OCEAN7-304-XXXX| 28.73 12.674 39.234 33.634 1497.9435 03:20:31.05M 2015-11-10T03:20:19.915Z|I-OCEAN7-304-XXXX| 28.80 12.674 39.234 33.634 1497.9459 03:20:31.25M 2015-11-10T03:20:20.120Z|I-OCEAN7-304-XXXX| 28.80 12.674 39.234 33.634 1497.9460 03:20:31.44M 2015-11-10T03:20:20.325Z|I-OCEAN7-304-XXXX| 28.80 12.674 39.234 33.634 1497.9458 03:20:31.64M 2015-11-10T03:20:20.525Z|I-OCEAN7-304-XXXX| 28.77 12.674 39.233 33.633 1497.9446 03:20:31.84M 2015-11-10T03:20:20.725Z|I-OCEAN7-304-XXXX| 28.71 12.674 39.232 33.632 1497.9421 03:20:32.06M 2015-11-10T03:20:20.930Z|I-OCEAN7-304-XXXX| 28.71 12.674 39.232 33.632 1497.9412 03:20:32.26M 2015-11-10T03:20:21.146Z|I-OCEAN7-304-XXXX| 28.70 12.674 39.232 33.632 1497.9410 03:20:32.46M 2015-11-10T03:20:21.340Z|I-OCEAN7-304-XXXX| 28.66 12.674 39.232 33.632 1497.9403 03:20:32.66M 2015-11-10T03:20:21.560Z|I-OCEAN7-304-XXXX| 28.65 12.674 39.231 33.632 1497.9401 03:20:32.86M 2015-11-10T03:20:21.745Z|I-OCEAN7-304-XXXX| 28.59 12.674 39.231 33.631 1497.9390 03:20:33.09M 2015-11-10T03:20:21.962Z|I-OCEAN7-304-XXXX| 28.58 12.674 39.231 33.631 1497.9384 03:20:33.27M 2015-11-10T03:20:22.150Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.232 33.632 1497.9387 03:20:33.47M 2015-11-10T03:20:22.355Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.232 33.632 1497.9384 03:20:33.67M 2015-11-10T03:20:22.555Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.232 33.632 1497.9377 03:20:33.87M 2015-11-10T03:20:22.760Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.232 33.632 1497.9363 03:20:34.09M 2015-11-10T03:20:22.965Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.231 33.631 1497.9338 03:20:34.29M 2015-11-10T03:20:23.165Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.230 33.630 1497.9324 03:20:34.49M 2015-11-10T03:20:23.370Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.229 33.629 1497.9302 03:20:34.69M 2015-11-10T03:20:23.570Z|I-OCEAN7-304-XXXX| 28.12 12.674 39.229 33.629 1497.9290 03:20:34.89M 2015-11-10T03:20:23.775Z|I-OCEAN7-304-XXXX| 28.05 12.674 39.228 33.628 1497.9269 03:20:35.10M 2015-11-10T03:20:23.975Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.225 33.626 1497.9226 03:20:35.31M 2015-11-10T03:20:24.180Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.225 33.626 1497.9224 03:20:35.50M 2015-11-10T03:20:24.385Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.225 33.626 1497.9214 03:20:35.70M 2015-11-10T03:20:24.590Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.225 33.626 1497.9209 03:20:35.90M 2015-11-10T03:20:24.786Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.226 33.627 1497.9207 03:20:36.12M 2015-11-10T03:20:24.995Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.227 33.628 1497.9208 03:20:36.32M 2015-11-10T03:20:25.195Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.227 33.629 1497.9211 03:20:36.52M 2015-11-10T03:20:25.400Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.228 33.630 1497.9218 03:20:36.71M 2015-11-10T03:20:25.605Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.227 33.629 1497.9207 03:20:36.92M 2015-11-10T03:20:25.805Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.227 33.629 1497.9210 03:20:37.14M 2015-11-10T03:20:26.026Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.227 33.628 1497.9221 03:20:37.33M 2015-11-10T03:20:26.210Z|I-OCEAN7-304-XXXX| 28.05 12.673 39.226 33.628 1497.9225 03:20:37.55M 2015-11-10T03:20:26.426Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.227 33.628 1497.9232 03:20:37.73M 2015-11-10T03:20:26.615Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.227 33.628 1497.9249 03:20:37.93M 2015-11-10T03:20:26.820Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.227 33.628 1497.9253 03:20:38.15M 2015-11-10T03:20:27.020Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.226 33.627 1497.9255 03:20:38.35M 2015-11-10T03:20:27.225Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.226 33.627 1497.9247 03:20:38.55M 2015-11-10T03:20:27.430Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.226 33.627 1497.9263 03:20:38.75M 2015-11-10T03:20:27.630Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.225 33.626 1497.9272 03:20:38.95M 2015-11-10T03:20:27.835Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.226 33.626 1497.9276 03:20:39.16M 2015-11-10T03:20:28.040Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.226 33.626 1497.9294 03:20:39.37M 2015-11-10T03:20:28.240Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.225 33.626 1497.9287 03:20:39.56M 2015-11-10T03:20:28.445Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.225 33.625 1497.9279 03:20:39.76M 2015-11-10T03:20:28.645Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.225 33.625 1497.9279 03:20:39.96M 2015-11-10T03:20:28.850Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.225 33.626 1497.9286 03:20:40.18M 2015-11-10T03:20:29.055Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.225 33.626 1497.9275 03:20:40.38M 2015-11-10T03:20:29.255Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.225 33.626 1497.9279 03:20:40.58M 2015-11-10T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.225 33.626 1497.9270 03:20:40.78M 2015-11-10T03:20:29.660Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.223 33.625 1497.9252 03:20:41.98M 2015-11-10T03:20:29.865Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.222 33.624 1497.9240 03:20:41.19M 2015-11-10T03:20:30.070Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.223 33.624 1497.9249 03:20:41.40M 2015-11-10T03:20:30.270Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.229 33.629 1497.9326 03:20:41.59M 2015-11-10T03:20:30.490Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.229 33.630 1497.9337 03:20:41.79M 2015-11-10T03:20:30.680Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.229 33.629 1497.9349 03:20:42.03M 2015-11-10T03:20:30.880Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.230 33.629 1497.9365 03:20:42.21M 2015-11-10T03:20:31.085Z|I-OCEAN7-304-XXXX| 28.51 12.674 39.230 33.630 1497.9366 03:20:42.41M 2015-11-10T03:20:31.285Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.230 33.630 1497.9363 03:20:42.61M 2015-11-10T03:20:31.490Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.230 33.629 1497.9368 03:20:42.81M 2015-11-10T03:20:31.696Z|I-OCEAN7-304-XXXX| 28.47 12.675 39.230 33.629 1497.9375 03:20:43.03M 2015-11-10T03:20:31.895Z|I-OCEAN7-304-XXXX| 28.51 12.675 39.229 33.628 1497.9377 03:20:43.23M 2015-11-10T03:20:32.100Z|I-OCEAN7-304-XXXX| 28.51 12.675 39.229 33.628 1497.9380 03:20:43.42M 2015-11-10T03:20:32.306Z|I-OCEAN7-304-XXXX| 28.51 12.675 39.229 33.628 1497.9386 03:20:43.62M 2015-11-10T03:20:32.501Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.228 33.627 1497.9386 03:20:43.82M 2015-11-10T03:20:32.705Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.228 33.627 1497.9391 03:20:44.04M 2015-11-10T03:20:32.910Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.229 33.627 1497.9386 03:20:44.24M 2015-11-10T03:20:33.115Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.232 33.630 1497.9418 03:20:44.44M 2015-11-10T03:20:33.315Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.232 33.631 1497.9427 03:20:44.64M 2015-11-10T03:20:33.520Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.233 33.631 1497.9441 03:20:44.84M 2015-11-10T03:20:33.720Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.234 33.633 1497.9443 03:20:45.06M 2015-11-10T03:20:33.925Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.235 33.634 1497.9456 03:20:45.25M 2015-11-10T03:20:34.130Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.237 33.635 1497.9469 03:20:45.45M 2015-11-10T03:20:34.330Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.238 33.636 1497.9475 03:20:45.65M 2015-11-10T03:20:34.530Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.239 33.637 1497.9491 03:20:45.85M 2015-11-10T03:20:34.735Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.240 33.637 1497.9493 03:20:46.07M 2015-11-10T03:20:34.956Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.240 33.638 1497.9498 03:20:46.27M 2015-11-10T03:20:35.141Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.240 33.638 1497.9504 03:20:46.48M 2015-11-10T03:20:35.346Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.241 33.638 1497.9508 03:20:46.67M 2015-11-10T03:20:35.551Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.241 33.638 1497.9496 03:20:46.87M 2015-11-10T03:20:35.751Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.240 33.638 1497.9485 03:20:47.08M 2015-11-10T03:20:35.956Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.240 33.638 1497.9474 03:20:47.28M 2015-11-10T03:20:36.161Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.239 33.637 1497.9470 03:20:47.48M 2015-11-10T03:20:36.361Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.228 33.627 1497.9340 03:20:47.68M 2015-11-10T03:20:36.566Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.227 33.626 1497.9326 03:20:47.88M 2015-11-10T03:20:36.771Z|I-OCEAN7-304-XXXX| 28.23 12.676 39.225 33.624 1497.9308 03:20:48.10M 2015-11-10T03:20:36.971Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.224 33.623 1497.9285 03:20:48.30M 2015-11-10T03:20:37.176Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.223 33.622 1497.9272 03:20:48.50M 2015-11-10T03:20:37.376Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.222 33.621 1497.9258 03:20:48.70M 2015-11-10T03:20:37.581Z|I-OCEAN7-304-XXXX| 28.18 12.676 39.221 33.620 1497.9250 03:20:48.90M 2015-11-10T03:20:37.781Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.220 33.619 1497.9236 03:20:49.11M 2015-11-10T03:20:37.986Z|I-OCEAN7-304-XXXX| 28.19 12.676 39.219 33.619 1497.9232 03:20:49.31M 2015-11-10T03:20:38.191Z|I-OCEAN7-304-XXXX| 28.19 12.675 39.219 33.618 1497.9221 03:20:49.51M 2015-11-10T03:20:38.391Z|I-OCEAN7-304-XXXX| 28.19 12.675 39.218 33.618 1497.9210 03:20:49.71M 2015-11-10T03:20:38.596Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.218 33.618 1497.9218 03:20:49.91M 2015-11-10T03:20:38.796Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.218 33.617 1497.9215 03:20:50.13M 2015-11-10T03:20:39.006Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.217 33.616 1497.9200 03:20:50.33M 2015-11-10T03:20:39.206Z|I-OCEAN7-304-XXXX| 28.16 12.675 39.216 33.616 1497.9180 03:20:50.53M 2015-11-10T03:20:39.426Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.215 33.615 1497.9165 03:20:50.73M 2015-11-10T03:20:39.611Z|I-OCEAN7-304-XXXX| 28.19 12.675 39.214 33.614 1497.9160 03:20:50.94M 2015-11-10T03:20:39.816Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.213 33.614 1497.9148 03:20:51.15M 2015-11-10T03:20:40.016Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.213 33.613 1497.9136 03:20:51.34M 2015-11-10T03:20:40.221Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.212 33.612 1497.9116 03:20:51.54M 2015-11-10T03:20:40.426Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.210 33.611 1497.9095 03:20:51.74M 2015-11-10T03:20:40.626Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.210 33.611 1497.9076 03:20:51.94M 2015-11-10T03:20:40.831Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.209 33.610 1497.9060 03:20:52.16M 2015-11-10T03:20:41.031Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.208 33.610 1497.9055 03:20:52.36M 2015-11-10T03:20:41.236Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.208 33.609 1497.9053 03:20:52.56M 2015-11-10T03:20:41.481Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.207 33.609 1497.9059 03:20:52.76M 2015-11-10T03:20:41.641Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.207 33.608 1497.9056 03:20:53.02M 2015-11-10T03:20:41.841Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.207 33.608 1497.9059 03:20:53.17M 2015-11-10T03:20:42.046Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.207 33.609 1497.9069 03:20:53.37M 2015-11-10T03:20:42.251Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.208 33.609 1497.9076 03:20:53.57M 2015-11-10T03:20:42.451Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.208 33.609 1497.9082 03:20:53.77M 2015-11-10T03:20:42.656Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.208 33.609 1497.9083 03:20:53.97M 2015-11-10T03:20:42.856Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.208 33.609 1497.9087 03:20:54.19M 2015-11-10T03:20:43.066Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.207 33.608 1497.9082 03:20:54.39M 2015-11-10T03:20:43.266Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.208 33.608 1497.9100 03:20:54.59M 2015-11-10T03:20:43.466Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.208 33.608 1497.9119 03:20:54.79M 2015-11-10T03:20:43.671Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.208 33.608 1497.9133 03:20:55.00M 2015-11-10T03:20:43.891Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.209 33.608 1497.9147 03:20:55.20M 2015-11-10T03:20:44.081Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.209 33.608 1497.9156 03:20:55.42M 2015-11-10T03:20:44.281Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.209 33.608 1497.9156 03:20:55.60M 2015-11-10T03:20:44.486Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.208 33.608 1497.9159 03:20:55.80M 2015-11-10T03:20:44.686Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.208 33.607 1497.9153 03:20:56.02M 2015-11-10T03:20:44.891Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.207 33.606 1497.9154 03:20:56.22M 2015-11-10T03:20:45.091Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.206 33.606 1497.9148 03:20:56.42M 2015-11-10T03:20:45.296Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.205 33.604 1497.9146 03:20:56.62M 2015-11-10T03:20:45.496Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.204 33.603 1497.9131 03:20:56.82M 2015-11-10T03:20:45.701Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.203 33.602 1497.9128 03:20:57.03M 2015-11-10T03:20:45.906Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.203 33.602 1497.9117 03:20:57.23M 2015-11-10T03:20:46.106Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.203 33.602 1497.9116 03:20:57.43M 2015-11-10T03:20:46.311Z|I-OCEAN7-304-XXXX| 28.50 12.677 39.202 33.601 1497.9111 03:20:57.63M 2015-11-10T03:20:46.556Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.202 33.602 1497.9104 03:20:57.83M 2015-11-10T03:20:46.716Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.202 33.601 1497.9099 03:20:58.09M 2015-11-10T03:20:46.921Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.201 33.601 1497.9086 03:20:58.25M 2015-11-10T03:20:47.121Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.201 33.601 1497.9075 03:20:58.45M 2015-11-10T03:20:47.326Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.201 33.601 1497.9072 03:20:58.65M 2015-11-10T03:20:47.531Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.201 33.600 1497.9066 03:20:58.84M 2015-11-10T03:20:47.731Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.201 33.600 1497.9071 03:20:59.07M 2015-11-10T03:20:47.936Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.200 33.600 1497.9065 03:20:59.26M 2015-11-10T03:20:48.136Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.200 33.600 1497.9060 03:20:59.46M 2015-11-10T03:20:48.361Z|I-OCEAN7-304-XXXX| 28.47 12.676 39.200 33.600 1497.9058 03:20:59.66M 2015-11-10T03:20:48.541Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.200 33.600 1497.9055 03:20:59.88M 2015-11-10T03:20:48.746Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.201 33.601 1497.9058 03:21:00.08M 2015-11-10T03:20:48.951Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.201 33.601 1497.9049 03:21:00.28M 2015-11-10T03:20:49.151Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.201 33.601 1497.9038 03:21:00.48M 2015-11-10T03:20:49.356Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.201 33.601 1497.9032 03:21:00.68M 2015-11-10T03:20:49.561Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.201 33.601 1497.9039 03:21:00.88M 2015-11-10T03:20:49.761Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.198 33.598 1497.8998 03:21:01.10M 2015-11-10T03:20:49.966Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.201 33.602 1497.9037 03:21:01.29M 2015-11-10T03:20:50.166Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.201 33.602 1497.9043 03:21:01.49M 2015-11-10T03:20:50.371Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.202 33.603 1497.9038 03:21:01.69M 2015-11-10T03:20:50.576Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.202 33.603 1497.9044 03:21:01.89M 2015-11-10T03:20:50.776Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.203 33.603 1497.9038 03:21:02.11M 2015-11-10T03:20:50.981Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.204 33.604 1497.9042 03:21:02.31M 2015-11-10T03:20:51.186Z|I-OCEAN7-304-XXXX| 28.19 12.675 39.199 33.600 1497.8992 03:21:02.51M 2015-11-10T03:20:51.386Z|I-OCEAN7-304-XXXX| 28.16 12.675 39.199 33.599 1497.8979 03:21:02.71M 2015-11-10T03:20:51.636Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.188 33.589 1497.8860 03:21:02.91M 2015-11-10T03:20:51.791Z|I-OCEAN7-304-XXXX| 28.11 12.675 39.187 33.588 1497.8849 03:21:03.17M 2015-11-10T03:20:51.996Z|I-OCEAN7-304-XXXX| 28.07 12.676 39.187 33.587 1497.8843 03:21:03.32M 2015-11-10T03:20:52.201Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.195 33.595 1497.8932 03:21:03.52M 2015-11-10T03:20:52.401Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.197 33.597 1497.8934 03:21:03.72M 2015-11-10T03:20:52.606Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.198 33.599 1497.8943 03:21:03.92M 2015-11-10T03:20:52.826Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.200 33.601 1497.8960 03:21:04.14M 2015-11-10T03:20:53.011Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.202 33.603 1497.8975 03:21:04.35M 2015-11-10T03:20:53.216Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.204 33.605 1497.8990 03:21:04.54M 2015-11-10T03:20:53.416Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.205 33.606 1497.9001 03:21:04.74M 2015-11-10T03:20:53.616Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.205 33.606 1497.9005 03:21:04.94M 2015-11-10T03:20:53.821Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.205 33.606 1497.9001 03:21:05.15M 2015-11-10T03:20:54.026Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.204 33.605 1497.8990 03:21:05.35M 2015-11-10T03:20:54.226Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.204 33.605 1497.8981 03:21:05.55M 2015-11-10T03:20:54.431Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.204 33.606 1497.8977 03:21:05.75M 2015-11-10T03:20:54.636Z|I-OCEAN7-304-XXXX| 28.03 12.673 39.204 33.606 1497.8982 03:21:05.95M 2015-11-10T03:20:54.836Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.205 33.607 1497.8993 03:21:06.17M 2015-11-10T03:20:55.041Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.202 33.605 1497.8973 03:21:06.37M 2015-11-10T03:20:55.246Z|I-OCEAN7-304-XXXX| 28.12 12.674 39.203 33.605 1497.8994 03:21:06.57M 2015-11-10T03:20:55.446Z|I-OCEAN7-304-XXXX| 28.14 12.674 39.204 33.605 1497.9016 03:21:06.77M 2015-11-10T03:20:55.651Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.204 33.605 1497.9037 03:21:06.97M 2015-11-10T03:20:55.851Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.205 33.605 1497.9059 03:21:07.18M 2015-11-10T03:20:56.056Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.204 33.605 1497.9070 03:21:07.38M 2015-11-10T03:20:56.266Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.203 33.603 1497.9065 03:21:07.58M 2015-11-10T03:20:56.461Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.201 33.602 1497.9059 03:21:07.78M 2015-11-10T03:20:56.712Z|I-OCEAN7-304-XXXX| 28.52 12.675 39.201 33.601 1497.9058 03:21:08.00M 2015-11-10T03:20:56.872Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.199 33.600 1497.9052 03:21:08.24M 2015-11-10T03:20:57.071Z|I-OCEAN7-304-XXXX| 28.62 12.675 39.198 33.599 1497.9053 03:21:08.40M 2015-11-10T03:20:57.292Z|I-OCEAN7-304-XXXX| 28.67 12.676 39.197 33.597 1497.9059 03:21:08.60M 2015-11-10T03:20:57.477Z|I-OCEAN7-304-XXXX| 28.70 12.676 39.196 33.596 1497.9053 03:21:08.81M 2015-11-10T03:20:57.681Z|I-OCEAN7-304-XXXX| 28.69 12.676 39.195 33.594 1497.9043 03:21:09.01M 2015-11-10T03:20:57.881Z|I-OCEAN7-304-XXXX| 28.70 12.676 39.180 33.580 1497.8878 03:21:09.21M 2015-11-10T03:20:58.081Z|I-OCEAN7-304-XXXX| 28.70 12.676 39.180 33.581 1497.8875 03:21:09.41M 2015-11-10T03:20:58.286Z|I-OCEAN7-304-XXXX| 28.70 12.676 39.180 33.581 1497.8875 03:21:09.61M 2015-11-10T03:20:58.491Z|I-OCEAN7-304-XXXX| 28.70 12.675 39.181 33.582 1497.8876 03:21:09.81M 2015-11-10T03:20:58.692Z|I-OCEAN7-304-XXXX| 28.69 12.675 39.181 33.582 1497.8873 03:21:10.03M 2015-11-10T03:20:58.902Z|I-OCEAN7-304-XXXX| 28.68 12.675 39.182 33.583 1497.8882 03:21:10.23M 2015-11-10T03:20:59.102Z|I-OCEAN7-304-XXXX| 28.62 12.675 39.183 33.584 1497.8884 03:21:10.43M 2015-11-10T03:20:59.307Z|I-OCEAN7-304-XXXX| 28.56 12.675 39.185 33.585 1497.8894 03:21:10.63M 2015-11-10T03:20:59.507Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.186 33.587 1497.8910 03:21:10.83M 2015-11-10T03:20:59.712Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.187 33.588 1497.8910 03:21:11.05M 2015-11-10T03:20:59.912Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.188 33.589 1497.8907 03:21:11.24M