2015-11-10T03:19:00.127Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.208 33.611 1497.9006 03:19:11.45M 2015-11-10T03:19:00.331Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.207 33.609 1497.8990 03:19:11.64M 2015-11-10T03:19:00.531Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.195 33.598 1497.8860 03:19:11.84M 2015-11-10T03:19:00.732Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.194 33.597 1497.8840 03:19:12.06M 2015-11-10T03:19:00.937Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.193 33.597 1497.8822 03:19:12.26M 2015-11-10T03:19:01.157Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.192 33.596 1497.8798 03:19:12.46M 2015-11-10T03:19:01.342Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.199 33.602 1497.8872 03:19:12.68M 2015-11-10T03:19:01.547Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.200 33.603 1497.8883 03:19:12.86M 2015-11-10T03:19:01.775Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.201 33.605 1497.8890 03:19:13.08M 2015-11-10T03:19:01.952Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.203 33.607 1497.8904 03:19:13.28M 2015-11-10T03:19:02.157Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.205 33.608 1497.8917 03:19:13.48M 2015-11-10T03:19:02.357Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.202 33.605 1497.8890 03:19:13.68M 2015-11-10T03:19:02.562Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.201 33.604 1497.8889 03:19:13.87M 2015-11-10T03:19:02.767Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.200 33.602 1497.8876 03:19:14.09M 2015-11-10T03:19:02.986Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.199 33.601 1497.8883 03:19:14.29M 2015-11-10T03:19:03.172Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.199 33.601 1497.8882 03:19:14.49M 2015-11-10T03:19:03.377Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.199 33.602 1497.8889 03:19:14.69M 2015-11-10T03:19:03.582Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.199 33.602 1497.8907 03:19:14.89M 2015-11-10T03:19:03.782Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.200 33.602 1497.8923 03:19:15.11M 2015-11-10T03:19:03.982Z|I-OCEAN7-304-XXXX| 28.03 12.673 39.200 33.602 1497.8939 03:19:15.31M 2015-11-10T03:19:04.187Z|I-OCEAN7-304-XXXX| 28.09 12.674 39.200 33.602 1497.8955 03:19:15.50M 2015-11-10T03:19:04.392Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.202 33.604 1497.8984 03:19:15.71M 2015-11-10T03:19:04.592Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.202 33.604 1497.8998 03:19:15.91M 2015-11-10T03:19:04.797Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.202 33.603 1497.9015 03:19:16.12M 2015-11-10T03:19:04.997Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.196 33.600 1497.8928 03:19:16.32M 2015-11-10T03:19:05.226Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.196 33.599 1497.8920 03:19:16.52M 2015-11-10T03:19:05.402Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.195 33.599 1497.8920 03:19:16.72M 2015-11-10T03:19:05.629Z|I-OCEAN7-304-XXXX| 28.57 12.672 39.195 33.598 1497.8929 03:19:16.92M 2015-11-10T03:19:05.812Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.194 33.598 1497.8938 03:19:17.16M 2015-11-10T03:19:06.017Z|I-OCEAN7-304-XXXX| 28.68 12.672 39.193 33.597 1497.8927 03:19:17.34M 2015-11-10T03:19:06.217Z|I-OCEAN7-304-XXXX| 28.73 12.672 39.192 33.596 1497.8923 03:19:17.54M 2015-11-10T03:19:06.422Z|I-OCEAN7-304-XXXX| 28.72 12.671 39.192 33.596 1497.8912 03:19:17.74M 2015-11-10T03:19:06.622Z|I-OCEAN7-304-XXXX| 28.74 12.671 39.189 33.593 1497.8884 03:19:17.94M 2015-11-10T03:19:06.829Z|I-OCEAN7-304-XXXX| 28.77 12.672 39.190 33.593 1497.8900 03:19:18.15M 2015-11-10T03:19:07.029Z|I-OCEAN7-304-XXXX| 28.77 12.672 39.184 33.588 1497.8849 03:19:18.35M 2015-11-10T03:19:07.232Z|I-OCEAN7-304-XXXX| 28.78 12.672 39.184 33.587 1497.8854 03:19:18.55M 2015-11-10T03:19:07.432Z|I-OCEAN7-304-XXXX| 28.75 12.673 39.184 33.587 1497.8856 03:19:18.75M 2015-11-10T03:19:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.673 39.184 33.587 1497.8856 03:19:18.95M 2015-11-10T03:19:07.842Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.183 33.586 1497.8846 03:19:19.17M 2015-11-10T03:19:08.042Z|I-OCEAN7-304-XXXX| 28.68 12.673 39.183 33.586 1497.8845 03:19:19.37M 2015-11-10T03:19:08.242Z|I-OCEAN7-304-XXXX| 28.68 12.674 39.183 33.585 1497.8851 03:19:19.57M 2015-11-10T03:19:08.452Z|I-OCEAN7-304-XXXX| 28.57 12.674 39.183 33.585 1497.8832 03:19:19.76M 2015-11-10T03:19:08.652Z|I-OCEAN7-304-XXXX| 28.57 12.673 39.184 33.586 1497.8838 03:19:19.96M 2015-11-10T03:19:08.857Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.185 33.587 1497.8838 03:19:20.18M 2015-11-10T03:19:09.057Z|I-OCEAN7-304-XXXX| 28.50 12.673 39.185 33.587 1497.8844 03:19:20.38M 2015-11-10T03:19:09.266Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.185 33.588 1497.8845 03:19:20.58M 2015-11-10T03:19:09.467Z|I-OCEAN7-304-XXXX| 28.42 12.674 39.186 33.588 1497.8849 03:19:20.78M 2015-11-10T03:19:09.667Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.187 33.589 1497.8844 03:19:21.00M 2015-11-10T03:19:09.872Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.184 33.586 1497.8804 03:19:21.20M 2015-11-10T03:19:10.092Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.182 33.585 1497.8776 03:19:21.40M 2015-11-10T03:19:10.277Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.181 33.584 1497.8746 03:19:21.61M 2015-11-10T03:19:10.477Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.180 33.583 1497.8737 03:19:21.80M 2015-11-10T03:19:10.682Z|I-OCEAN7-304-XXXX| 28.22 12.673 39.179 33.582 1497.8715 03:19:22.01M 2015-11-10T03:19:10.887Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.184 33.587 1497.8770 03:19:22.21M 2015-11-10T03:19:11.087Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.184 33.588 1497.8762 03:19:22.41M 2015-11-10T03:19:11.292Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.185 33.588 1497.8765 03:19:22.61M 2015-11-10T03:19:11.497Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.185 33.589 1497.8766 03:19:22.81M 2015-11-10T03:19:11.697Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.187 33.590 1497.8770 03:19:23.03M 2015-11-10T03:19:11.902Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.188 33.591 1497.8785 03:19:23.23M 2015-11-10T03:19:12.108Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.188 33.592 1497.8784 03:19:23.43M 2015-11-10T03:19:12.308Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.188 33.592 1497.8781 03:19:23.63M 2015-11-10T03:19:12.512Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.188 33.592 1497.8770 03:19:23.82M 2015-11-10T03:19:12.712Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.200 33.603 1497.8895 03:19:24.04M 2015-11-10T03:19:12.917Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.200 33.604 1497.8898 03:19:24.24M 2015-11-10T03:19:13.122Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.200 33.604 1497.8901 03:19:24.44M 2015-11-10T03:19:13.322Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.200 33.603 1497.8905 03:19:24.64M 2015-11-10T03:19:13.527Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.200 33.603 1497.8893 03:19:24.84M 2015-11-10T03:19:13.732Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.200 33.603 1497.8889 03:19:25.06M 2015-11-10T03:19:13.932Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.200 33.604 1497.8887 03:19:25.26M 2015-11-10T03:19:14.132Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.200 33.604 1497.8890 03:19:25.46M 2015-11-10T03:19:14.337Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.200 33.604 1497.8884 03:19:25.65M 2015-11-10T03:19:14.557Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.199 33.603 1497.8888 03:19:25.85M 2015-11-10T03:19:14.742Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.199 33.603 1497.8894 03:19:26.09M 2015-11-10T03:19:14.948Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.199 33.603 1497.8893 03:19:26.27M 2015-11-10T03:19:15.152Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.199 33.603 1497.8905 03:19:26.47M 2015-11-10T03:19:15.352Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.199 33.602 1497.8914 03:19:26.67M 2015-11-10T03:19:15.557Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.199 33.602 1497.8917 03:19:26.87M 2015-11-10T03:19:15.757Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.199 33.602 1497.8927 03:19:27.09M 2015-11-10T03:19:15.962Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.199 33.602 1497.8933 03:19:27.29M 2015-11-10T03:19:16.167Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.200 33.602 1497.8959 03:19:27.49M 2015-11-10T03:19:16.367Z|I-OCEAN7-304-XXXX| 28.28 12.673 39.201 33.604 1497.8975 03:19:27.69M 2015-11-10T03:19:16.572Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.202 33.605 1497.8999 03:19:27.88M 2015-11-10T03:19:16.777Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.203 33.605 1497.9030 03:19:28.10M 2015-11-10T03:19:16.977Z|I-OCEAN7-304-XXXX| 28.41 12.674 39.203 33.605 1497.9038 03:19:28.30M 2015-11-10T03:19:17.177Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.204 33.605 1497.9044 03:19:28.50M 2015-11-10T03:19:17.382Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.204 33.605 1497.9054 03:19:28.70M 2015-11-10T03:19:17.588Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.204 33.606 1497.9064 03:19:28.90M 2015-11-10T03:19:17.788Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.205 33.606 1497.9080 03:19:29.12M 2015-11-10T03:19:17.992Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.202 33.603 1497.9059 03:19:29.32M 2015-11-10T03:19:18.192Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.202 33.604 1497.9055 03:19:29.52M 2015-11-10T03:19:18.397Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.203 33.604 1497.9060 03:19:29.71M 2015-11-10T03:19:18.626Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.203 33.604 1497.9064 03:19:29.91M 2015-11-10T03:19:18.802Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.204 33.605 1497.9066 03:19:30.13M 2015-11-10T03:19:19.023Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.204 33.604 1497.9093 03:19:30.33M 2015-11-10T03:19:19.212Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.216 33.615 1497.9227 03:19:30.55M 2015-11-10T03:19:19.412Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.217 33.617 1497.9247 03:19:30.73M 2015-11-10T03:19:19.617Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.220 33.619 1497.9271 03:19:30.93M 2015-11-10T03:19:19.822Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.222 33.621 1497.9296 03:19:31.15M 2015-11-10T03:19:20.022Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.224 33.623 1497.9319 03:19:31.35M 2015-11-10T03:19:20.229Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.240 33.638 1497.9498 03:19:31.54M 2015-11-10T03:19:20.432Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.242 33.640 1497.9532 03:19:31.74M 2015-11-10T03:19:20.632Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.242 33.640 1497.9523 03:19:31.94M 2015-11-10T03:19:20.837Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.241 33.639 1497.9502 03:19:32.16M 2015-11-10T03:19:21.037Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.240 33.638 1497.9487 03:19:32.36M 2015-11-10T03:19:21.242Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.239 33.638 1497.9476 03:19:32.56M 2015-11-10T03:19:21.442Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.239 33.638 1497.9467 03:19:32.76M 2015-11-10T03:19:21.647Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.237 33.636 1497.9442 03:19:32.96M 2015-11-10T03:19:21.852Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.237 33.636 1497.9445 03:19:33.18M 2015-11-10T03:19:22.052Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.237 33.636 1497.9438 03:19:33.38M 2015-11-10T03:19:22.253Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.236 33.636 1497.9431 03:19:33.58M 2015-11-10T03:19:22.457Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.236 33.636 1497.9426 03:19:33.77M 2015-11-10T03:19:22.663Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.237 33.637 1497.9442 03:19:33.97M 2015-11-10T03:19:22.867Z|I-OCEAN7-304-XXXX| 28.42 12.674 39.234 33.634 1497.9402 03:19:34.19M 2015-11-10T03:19:23.067Z|I-OCEAN7-304-XXXX| 28.42 12.674 39.234 33.634 1497.9386 03:19:34.39M 2015-11-10T03:19:23.272Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.233 33.634 1497.9369 03:19:34.59M 2015-11-10T03:19:23.493Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.233 33.634 1497.9360 03:19:34.79M 2015-11-10T03:19:23.677Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.232 33.633 1497.9348 03:19:35.02M 2015-11-10T03:19:23.883Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.231 33.632 1497.9341 03:19:35.21M 2015-11-10T03:19:24.083Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.232 33.631 1497.9387 03:19:35.41M 2015-11-10T03:19:24.288Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.232 33.631 1497.9390 03:19:35.61M 2015-11-10T03:19:24.492Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.233 33.632 1497.9403 03:19:35.80M 2015-11-10T03:19:24.692Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.235 33.633 1497.9419 03:19:36.02M 2015-11-10T03:19:24.897Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.236 33.634 1497.9429 03:19:36.22M 2015-11-10T03:19:25.098Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.236 33.635 1497.9436 03:19:36.42M 2015-11-10T03:19:25.303Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.236 33.635 1497.9445 03:19:36.62M 2015-11-10T03:19:25.503Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.237 33.635 1497.9448 03:19:36.82M 2015-11-10T03:19:25.708Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.237 33.636 1497.9448 03:19:37.04M 2015-11-10T03:19:25.913Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.238 33.636 1497.9442 03:19:37.24M 2015-11-10T03:19:26.113Z|I-OCEAN7-304-XXXX| 28.15 12.675 39.238 33.637 1497.9437 03:19:37.44M 2015-11-10T03:19:26.318Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.238 33.637 1497.9430 03:19:37.63M 2015-11-10T03:19:26.518Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.238 33.637 1497.9424 03:19:37.83M 2015-11-10T03:19:26.723Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.238 33.638 1497.9417 03:19:38.05M 2015-11-10T03:19:26.928Z|I-OCEAN7-304-XXXX| 28.08 12.674 39.239 33.639 1497.9399 03:19:38.25M 2015-11-10T03:19:27.128Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.238 33.637 1497.9407 03:19:38.45M 2015-11-10T03:19:27.333Z|I-OCEAN7-304-XXXX| 28.09 12.675 39.237 33.637 1497.9396 03:19:38.65M 2015-11-10T03:19:27.533Z|I-OCEAN7-304-XXXX| 28.10 12.675 39.235 33.635 1497.9377 03:19:38.85M 2015-11-10T03:19:27.738Z|I-OCEAN7-304-XXXX| 28.10 12.674 39.234 33.634 1497.9358 03:19:39.06M 2015-11-10T03:19:27.958Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.232 33.632 1497.9338 03:19:39.27M 2015-11-10T03:19:28.143Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.231 33.631 1497.9330 03:19:39.48M 2015-11-10T03:19:28.348Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.232 33.632 1497.9342 03:19:39.66M 2015-11-10T03:19:28.548Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.232 33.631 1497.9344 03:19:39.86M 2015-11-10T03:19:28.753Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.232 33.631 1497.9348 03:19:40.08M 2015-11-10T03:19:28.986Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.231 33.631 1497.9341 03:19:40.28M 2015-11-10T03:19:29.158Z|I-OCEAN7-304-XXXX| 28.26 12.674 39.232 33.632 1497.9358 03:19:40.48M 2015-11-10T03:19:29.363Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.232 33.632 1497.9366 03:19:40.68M 2015-11-10T03:19:29.568Z|I-OCEAN7-304-XXXX| 28.29 12.673 39.232 33.633 1497.9340 03:19:40.88M 2015-11-10T03:19:29.773Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.232 33.633 1497.9349 03:19:41.10M 2015-11-10T03:19:29.973Z|I-OCEAN7-304-XXXX| 28.35 12.673 39.232 33.632 1497.9349 03:19:41.30M 2015-11-10T03:19:30.173Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.231 33.632 1497.9348 03:19:41.49M 2015-11-10T03:19:30.373Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.231 33.632 1497.9352 03:19:41.69M 2015-11-10T03:19:30.583Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.231 33.632 1497.9353 03:19:41.89M 2015-11-10T03:19:30.783Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.231 33.631 1497.9348 03:19:42.11M 2015-11-10T03:19:30.988Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.223 33.624 1497.9260 03:19:42.31M 2015-11-10T03:19:31.193Z|I-OCEAN7-304-XXXX| 28.48 12.673 39.223 33.624 1497.9270 03:19:42.51M 2015-11-10T03:19:31.393Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.226 33.626 1497.9315 03:19:42.71M 2015-11-10T03:19:31.598Z|I-OCEAN7-304-XXXX| 28.51 12.674 39.226 33.627 1497.9332 03:19:42.91M 2015-11-10T03:19:31.798Z|I-OCEAN7-304-XXXX| 28.54 12.674 39.214 33.614 1497.9202 03:19:43.13M 2015-11-10T03:19:32.003Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.213 33.613 1497.9200 03:19:43.33M 2015-11-10T03:19:32.203Z|I-OCEAN7-304-XXXX| 28.60 12.675 39.212 33.612 1497.9207 03:19:43.52M 2015-11-10T03:19:32.423Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.212 33.611 1497.9214 03:19:43.72M 2015-11-10T03:19:32.613Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.211 33.610 1497.9210 03:19:43.94M 2015-11-10T03:19:32.813Z|I-OCEAN7-304-XXXX| 28.62 12.676 39.211 33.610 1497.9208 03:19:44.14M 2015-11-10T03:19:33.018Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.210 33.610 1497.9194 03:19:44.34M 2015-11-10T03:19:33.218Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.210 33.609 1497.9191 03:19:44.54M 2015-11-10T03:19:33.423Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.210 33.609 1497.9194 03:19:44.74M 2015-11-10T03:19:33.623Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.210 33.610 1497.9193 03:19:44.94M 2015-11-10T03:19:33.829Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.210 33.610 1497.9194 03:19:45.15M 2015-11-10T03:19:34.033Z|I-OCEAN7-304-XXXX| 28.54 12.676 39.210 33.609 1497.9182 03:19:45.36M 2015-11-10T03:19:34.233Z|I-OCEAN7-304-XXXX| 28.52 12.675 39.210 33.610 1497.9172 03:19:45.56M 2015-11-10T03:19:34.438Z|I-OCEAN7-304-XXXX| 28.51 12.675 39.210 33.610 1497.9171 03:19:45.75M 2015-11-10T03:19:34.643Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.210 33.610 1497.9153 03:19:45.95M 2015-11-10T03:19:34.843Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.210 33.610 1497.9139 03:19:46.17M 2015-11-10T03:19:35.043Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.211 33.611 1497.9141 03:19:46.37M 2015-11-10T03:19:35.253Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.211 33.611 1497.9125 03:19:46.57M 2015-11-10T03:19:35.453Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.209 33.611 1497.9098 03:19:46.77M 2015-11-10T03:19:35.658Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.209 33.610 1497.9084 03:19:46.97M 2015-11-10T03:19:35.858Z|I-OCEAN7-304-XXXX| 28.22 12.674 39.208 33.610 1497.9072 03:19:47.19M 2015-11-10T03:19:36.063Z|I-OCEAN7-304-XXXX| 28.22 12.674 39.208 33.609 1497.9066 03:19:47.39M 2015-11-10T03:19:36.263Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.207 33.608 1497.9049 03:19:47.58M 2015-11-10T03:19:36.468Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.205 33.607 1497.9023 03:19:47.78M 2015-11-10T03:19:36.673Z|I-OCEAN7-304-XXXX| 28.10 12.674 39.205 33.606 1497.9015 03:19:48.00M 2015-11-10T03:19:36.893Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.204 33.605 1497.9004 03:19:48.20M 2015-11-10T03:19:37.078Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.204 33.605 1497.9008 03:19:48.42M 2015-11-10T03:19:37.278Z|I-OCEAN7-304-XXXX| 28.06 12.674 39.203 33.604 1497.9003 03:19:48.60M 2015-11-10T03:19:37.483Z|I-OCEAN7-304-XXXX| 28.06 12.674 39.203 33.604 1497.9000 03:19:48.80M 2015-11-10T03:19:37.683Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.202 33.603 1497.8995 03:19:49.02M 2015-11-10T03:19:37.888Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.200 33.601 1497.8984 03:19:49.21M 2015-11-10T03:19:38.093Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.199 33.600 1497.8972 03:19:49.41M 2015-11-10T03:19:38.293Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.198 33.599 1497.8965 03:19:49.61M 2015-11-10T03:19:38.498Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.198 33.598 1497.8960 03:19:49.81M 2015-11-10T03:19:38.703Z|I-OCEAN7-304-XXXX| 28.11 12.675 39.198 33.599 1497.8956 03:19:50.03M 2015-11-10T03:19:38.903Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.198 33.599 1497.8969 03:19:50.23M 2015-11-10T03:19:39.108Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.199 33.599 1497.8977 03:19:50.43M 2015-11-10T03:19:39.308Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.199 33.600 1497.8989 03:19:50.63M 2015-11-10T03:19:39.513Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.200 33.601 1497.9001 03:19:50.83M 2015-11-10T03:19:39.718Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.200 33.601 1497.9014 03:19:51.05M 2015-11-10T03:19:39.923Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.201 33.601 1497.9014 03:19:51.25M 2015-11-10T03:19:40.123Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.201 33.602 1497.9025 03:19:51.45M 2015-11-10T03:19:40.328Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.202 33.603 1497.9031 03:19:51.64M 2015-11-10T03:19:40.528Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.203 33.604 1497.9038 03:19:51.84M 2015-11-10T03:19:40.733Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.203 33.605 1497.9043 03:19:52.06M 2015-11-10T03:19:40.933Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.204 33.606 1497.9049 03:19:52.26M 2015-11-10T03:19:41.138Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.205 33.607 1497.9056 03:19:52.46M 2015-11-10T03:19:41.358Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.206 33.609 1497.9060 03:19:52.66M 2015-11-10T03:19:41.543Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.207 33.609 1497.9080 03:19:52.88M 2015-11-10T03:19:41.755Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.208 33.609 1497.9098 03:19:53.08M 2015-11-10T03:19:41.948Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.208 33.609 1497.9103 03:19:53.28M 2015-11-10T03:19:42.153Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.207 33.609 1497.9098 03:19:53.47M 2015-11-10T03:19:42.353Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.207 33.608 1497.9095 03:19:53.67M 2015-11-10T03:19:42.558Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.207 33.608 1497.9098 03:19:53.87M 2015-11-10T03:19:42.763Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.207 33.608 1497.9110 03:19:54.09M 2015-11-10T03:19:42.968Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.217 33.618 1497.9222 03:19:54.29M 2015-11-10T03:19:43.168Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.219 33.620 1497.9236 03:19:54.49M 2015-11-10T03:19:43.368Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.221 33.622 1497.9258 03:19:54.69M 2015-11-10T03:19:43.573Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.223 33.624 1497.9283 03:19:54.89M 2015-11-10T03:19:43.778Z|I-OCEAN7-304-XXXX| 28.41 12.674 39.225 33.625 1497.9313 03:19:55.11M 2015-11-10T03:19:43.983Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.228 33.627 1497.9337 03:19:55.31M 2015-11-10T03:19:44.186Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.239 33.638 1497.9469 03:19:55.51M 2015-11-10T03:19:44.383Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.240 33.639 1497.9482 03:19:55.70M 2015-11-10T03:19:44.588Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.241 33.640 1497.9497 03:19:55.90M 2015-11-10T03:19:44.793Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.242 33.643 1497.9447 03:19:56.12M 2015-11-10T03:19:44.993Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.242 33.643 1497.9434 03:19:56.32M 2015-11-10T03:19:45.199Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.242 33.643 1497.9431 03:19:56.52M 2015-11-10T03:19:45.403Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.242 33.643 1497.9431 03:19:56.72M 2015-11-10T03:19:45.603Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.242 33.641 1497.9496 03:19:56.92M 2015-11-10T03:19:45.824Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.241 33.640 1497.9490 03:19:57.14M 2015-11-10T03:19:46.013Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.241 33.639 1497.9478 03:19:57.35M 2015-11-10T03:19:46.213Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.239 33.638 1497.9473 03:19:57.53M 2015-11-10T03:19:46.418Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.238 33.636 1497.9459 03:19:57.74M 2015-11-10T03:19:46.618Z|I-OCEAN7-304-XXXX| 28.18 12.676 39.237 33.635 1497.9454 03:19:57.93M 2015-11-10T03:19:46.824Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.235 33.633 1497.9440 03:19:58.15M 2015-11-10T03:19:47.024Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.229 33.627 1497.9370 03:19:58.35M 2015-11-10T03:19:47.229Z|I-OCEAN7-304-XXXX| 28.18 12.676 39.229 33.627 1497.9358 03:19:58.55M 2015-11-10T03:19:47.434Z|I-OCEAN7-304-XXXX| 28.17 12.676 39.229 33.627 1497.9354 03:19:58.75M 2015-11-10T03:19:47.634Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.228 33.627 1497.9340 03:19:58.95M 2015-11-10T03:19:47.839Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.228 33.627 1497.9338 03:19:59.17M 2015-11-10T03:19:48.044Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.228 33.627 1497.9329 03:19:59.36M 2015-11-10T03:19:48.249Z|I-OCEAN7-304-XXXX| 28.12 12.675 39.227 33.626 1497.9313 03:19:59.56M 2015-11-10T03:19:48.449Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.228 33.627 1497.9316 03:19:59.77M 2015-11-10T03:19:48.649Z|I-OCEAN7-304-XXXX| 28.15 12.675 39.227 33.627 1497.9299 03:19:59.96M 2015-11-10T03:19:48.854Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.227 33.626 1497.9298 03:20:00.18M 2015-11-10T03:19:49.054Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.226 33.626 1497.9294 03:20:00.38M 2015-11-10T03:19:49.259Z|I-OCEAN7-304-XXXX| 28.20 12.674 39.227 33.627 1497.9293 03:20:00.58M 2015-11-10T03:19:49.459Z|I-OCEAN7-304-XXXX| 28.23 12.675 39.226 33.626 1497.9297 03:20:00.78M 2015-11-10T03:19:49.664Z|I-OCEAN7-304-XXXX| 28.23 12.675 39.226 33.625 1497.9297 03:20:01.98M 2015-11-10T03:19:49.869Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.226 33.625 1497.9298 03:20:01.20M 2015-11-10T03:19:50.074Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.225 33.625 1497.9296 03:20:01.39M 2015-11-10T03:19:50.294Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.225 33.624 1497.9291 03:20:01.59M 2015-11-10T03:19:50.474Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.224 33.624 1497.9292 03:20:01.81M 2015-11-10T03:19:50.679Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.224 33.624 1497.9296 03:20:02.01M 2015-11-10T03:19:50.884Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.224 33.624 1497.9294 03:20:02.21M 2015-11-10T03:19:51.089Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.230 33.629 1497.9365 03:20:02.41M 2015-11-10T03:19:51.289Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.231 33.630 1497.9368 03:20:02.61M 2015-11-10T03:19:51.494Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.231 33.630 1497.9376 03:20:02.81M 2015-11-10T03:19:51.694Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.232 33.631 1497.9393 03:20:03.03M 2015-11-10T03:19:51.899Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.233 33.632 1497.9406 03:20:03.23M 2015-11-10T03:19:52.099Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.234 33.633 1497.9419 03:20:03.42M 2015-11-10T03:19:52.304Z|I-OCEAN7-304-XXXX| 28.46 12.675 39.235 33.635 1497.9437 03:20:03.62M 2015-11-10T03:19:52.509Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.237 33.636 1497.9438 03:20:03.82M 2015-11-10T03:19:52.714Z|I-OCEAN7-304-XXXX| 28.51 12.674 39.236 33.636 1497.9434 03:20:04.04M 2015-11-10T03:19:52.914Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.236 33.636 1497.9420 03:20:04.24M 2015-11-10T03:19:53.119Z|I-OCEAN7-304-XXXX| 28.51 12.673 39.236 33.636 1497.9425 03:20:04.44M 2015-11-10T03:19:53.324Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.236 33.636 1497.9427 03:20:04.64M 2015-11-10T03:19:53.519Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.236 33.636 1497.9429 03:20:04.84M 2015-11-10T03:19:53.729Z|I-OCEAN7-304-XXXX| 28.49 12.674 39.236 33.636 1497.9435 03:20:05.06M 2015-11-10T03:19:53.924Z|I-OCEAN7-304-XXXX| 28.54 12.674 39.236 33.636 1497.9449 03:20:05.26M 2015-11-10T03:19:54.134Z|I-OCEAN7-304-XXXX| 28.54 12.674 39.236 33.636 1497.9452 03:20:05.45M 2015-11-10T03:19:54.334Z|I-OCEAN7-304-XXXX| 28.54 12.674 39.236 33.635 1497.9452 03:20:05.65M 2015-11-10T03:19:54.539Z|I-OCEAN7-304-XXXX| 28.53 12.675 39.236 33.635 1497.9462 03:20:05.85M 2015-11-10T03:19:54.759Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.236 33.636 1497.9446 03:20:06.07M 2015-11-10T03:19:54.944Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.236 33.636 1497.9443 03:20:06.29M 2015-11-10T03:19:55.149Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.236 33.636 1497.9427 03:20:06.47M 2015-11-10T03:19:55.349Z|I-OCEAN7-304-XXXX| 28.45 12.674 39.235 33.636 1497.9410 03:20:06.67M 2015-11-10T03:19:55.554Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.235 33.635 1497.9387 03:20:06.87M 2015-11-10T03:19:55.754Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.234 33.635 1497.9373 03:20:07.08M 2015-11-10T03:19:55.959Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.237 33.639 1497.9385 03:20:07.28M 2015-11-10T03:19:56.159Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.238 33.639 1497.9369 03:20:07.48M 2015-11-10T03:19:56.364Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.238 33.640 1497.9368 03:20:07.68M 2015-11-10T03:19:56.564Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.238 33.640 1497.9373 03:20:07.88M 2015-11-10T03:19:56.774Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.238 33.640 1497.9365 03:20:08.10M 2015-11-10T03:19:56.974Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.238 33.640 1497.9355 03:20:08.30M 2015-11-10T03:19:57.174Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.239 33.640 1497.9359 03:20:08.50M 2015-11-10T03:19:57.379Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.239 33.641 1497.9366 03:20:08.70M 2015-11-10T03:19:57.584Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.238 33.640 1497.9347 03:20:08.90M 2015-11-10T03:19:57.789Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.237 33.639 1497.9330 03:20:09.12M 2015-11-10T03:19:57.989Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.233 33.635 1497.9280 03:20:09.32M 2015-11-10T03:19:58.189Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.233 33.634 1497.9274 03:20:09.51M 2015-11-10T03:19:58.394Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.232 33.634 1497.9271 03:20:09.71M 2015-11-10T03:19:58.599Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.232 33.633 1497.9275 03:20:09.91M 2015-11-10T03:19:58.826Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.231 33.632 1497.9268 03:20:10.13M 2015-11-10T03:19:59.004Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.231 33.631 1497.9275 03:20:10.33M 2015-11-10T03:19:59.224Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.231 33.632 1497.9291 03:20:10.53M 2015-11-10T03:19:59.409Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.232 33.632 1497.9308 03:20:10.74M 2015-11-10T03:19:59.614Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.231 33.631 1497.9314 03:20:10.93M 2015-11-10T03:19:59.819Z|I-OCEAN7-304-XXXX| 28.12 12.675 39.231 33.631 1497.9333 03:20:11.15M