2015-11-10T03:18:00.029Z|I-OCEAN7-304-XXXX| 28.30 12.673 39.180 33.583 1497.8750 03:18:11.35M 2015-11-10T03:18:00.229Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.179 33.582 1497.8745 03:18:11.55M 2015-11-10T03:18:00.434Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.179 33.582 1497.8744 03:18:11.75M 2015-11-10T03:18:00.639Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.179 33.582 1497.8741 03:18:11.95M 2015-11-10T03:18:00.839Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.174 33.578 1497.8688 03:18:12.17M 2015-11-10T03:18:01.044Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.174 33.577 1497.8685 03:18:12.36M 2015-11-10T03:18:01.249Z|I-OCEAN7-304-XXXX| 28.46 12.673 39.173 33.577 1497.8688 03:18:12.56M 2015-11-10T03:18:01.449Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.173 33.576 1497.8682 03:18:12.76M 2015-11-10T03:18:01.654Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.172 33.576 1497.8673 03:18:12.96M 2015-11-10T03:18:01.854Z|I-OCEAN7-304-XXXX| 28.50 12.673 39.172 33.576 1497.8676 03:18:13.18M 2015-11-10T03:18:02.059Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.172 33.576 1497.8679 03:18:13.38M 2015-11-10T03:18:02.259Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.171 33.576 1497.8668 03:18:13.58M 2015-11-10T03:18:02.464Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.172 33.576 1497.8673 03:18:13.77M 2015-11-10T03:18:02.669Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.173 33.577 1497.8688 03:18:14.00M 2015-11-10T03:18:02.869Z|I-OCEAN7-304-XXXX| 28.56 12.672 39.173 33.577 1497.8685 03:18:14.20M 2015-11-10T03:18:03.089Z|I-OCEAN7-304-XXXX| 28.59 12.672 39.173 33.577 1497.8699 03:18:14.39M 2015-11-10T03:18:03.279Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.173 33.577 1497.8693 03:18:14.61M 2015-11-10T03:18:03.479Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.178 33.582 1497.8745 03:18:14.79M 2015-11-10T03:18:03.684Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.174 33.578 1497.8691 03:18:15.01M 2015-11-10T03:18:03.884Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.174 33.578 1497.8680 03:18:15.21M 2015-11-10T03:18:04.089Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.174 33.578 1497.8679 03:18:15.41M 2015-11-10T03:18:04.294Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.175 33.579 1497.8689 03:18:15.61M 2015-11-10T03:18:04.494Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.185 33.589 1497.8805 03:18:15.81M 2015-11-10T03:18:04.699Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.186 33.590 1497.8810 03:18:16.02M 2015-11-10T03:18:04.899Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.187 33.591 1497.8802 03:18:16.23M 2015-11-10T03:18:05.106Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.187 33.591 1497.8802 03:18:16.42M 2015-11-10T03:18:05.309Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.187 33.591 1497.8789 03:18:16.62M 2015-11-10T03:18:05.509Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.187 33.592 1497.8772 03:18:16.82M 2015-11-10T03:18:05.714Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.188 33.592 1497.8765 03:18:17.04M 2015-11-10T03:18:05.919Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.175 33.581 1497.8624 03:18:17.24M 2015-11-10T03:18:06.119Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.173 33.579 1497.8596 03:18:17.44M 2015-11-10T03:18:06.324Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.171 33.577 1497.8567 03:18:17.64M 2015-11-10T03:18:06.529Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.170 33.575 1497.8547 03:18:17.84M 2015-11-10T03:18:06.746Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.171 33.576 1497.8564 03:18:18.06M 2015-11-10T03:18:06.929Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.172 33.577 1497.8578 03:18:18.25M 2015-11-10T03:18:07.134Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.173 33.577 1497.8595 03:18:18.45M 2015-11-10T03:18:07.339Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.173 33.578 1497.8602 03:18:18.65M 2015-11-10T03:18:07.559Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.174 33.578 1497.8613 03:18:18.85M 2015-11-10T03:18:07.744Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.175 33.579 1497.8627 03:18:19.09M 2015-11-10T03:18:07.944Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.176 33.580 1497.8644 03:18:19.27M 2015-11-10T03:18:08.149Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.177 33.581 1497.8657 03:18:19.47M 2015-11-10T03:18:08.354Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.178 33.581 1497.8667 03:18:19.66M 2015-11-10T03:18:08.559Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.179 33.582 1497.8694 03:18:19.87M 2015-11-10T03:18:08.759Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.179 33.583 1497.8705 03:18:20.09M 2015-11-10T03:18:08.964Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.179 33.583 1497.8715 03:18:20.28M 2015-11-10T03:18:09.164Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.180 33.583 1497.8716 03:18:20.48M 2015-11-10T03:18:09.369Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.180 33.584 1497.8719 03:18:20.68M 2015-11-10T03:18:09.569Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.180 33.583 1497.8739 03:18:20.88M 2015-11-10T03:18:09.774Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.180 33.583 1497.8739 03:18:21.10M 2015-11-10T03:18:09.974Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.182 33.585 1497.8762 03:18:21.30M 2015-11-10T03:18:10.179Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.182 33.585 1497.8768 03:18:21.50M 2015-11-10T03:18:10.384Z|I-OCEAN7-304-XXXX| 28.29 12.673 39.182 33.585 1497.8762 03:18:21.70M 2015-11-10T03:18:10.584Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.181 33.585 1497.8759 03:18:21.90M 2015-11-10T03:18:10.789Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.181 33.584 1497.8760 03:18:22.12M 2015-11-10T03:18:10.994Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.181 33.584 1497.8760 03:18:22.31M 2015-11-10T03:18:11.194Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.181 33.584 1497.8762 03:18:22.51M 2015-11-10T03:18:11.399Z|I-OCEAN7-304-XXXX| 28.28 12.674 39.181 33.584 1497.8774 03:18:22.71M 2015-11-10T03:18:11.599Z|I-OCEAN7-304-XXXX| 28.26 12.674 39.181 33.584 1497.8777 03:18:22.91M 2015-11-10T03:18:11.804Z|I-OCEAN7-304-XXXX| 28.26 12.674 39.182 33.584 1497.8789 03:18:23.13M 2015-11-10T03:18:12.025Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.182 33.584 1497.8799 03:18:23.33M 2015-11-10T03:18:12.209Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.182 33.583 1497.8805 03:18:23.54M 2015-11-10T03:18:12.415Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.182 33.583 1497.8793 03:18:23.73M 2015-11-10T03:18:12.615Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.182 33.583 1497.8787 03:18:23.93M 2015-11-10T03:18:12.819Z|I-OCEAN7-304-XXXX| 28.15 12.675 39.177 33.579 1497.8730 03:18:24.14M 2015-11-10T03:18:13.025Z|I-OCEAN7-304-XXXX| 28.15 12.675 39.176 33.578 1497.8721 03:18:24.34M 2015-11-10T03:18:13.225Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.176 33.578 1497.8710 03:18:24.54M 2015-11-10T03:18:13.430Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.175 33.577 1497.8699 03:18:24.74M 2015-11-10T03:18:13.634Z|I-OCEAN7-304-XXXX| 28.19 12.674 39.174 33.577 1497.8695 03:18:24.94M 2015-11-10T03:18:13.835Z|I-OCEAN7-304-XXXX| 28.16 12.674 39.173 33.576 1497.8673 03:18:25.16M 2015-11-10T03:18:14.040Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.173 33.575 1497.8665 03:18:25.36M 2015-11-10T03:18:14.245Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.172 33.575 1497.8650 03:18:25.56M 2015-11-10T03:18:14.445Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.172 33.575 1497.8649 03:18:25.76M 2015-11-10T03:18:14.650Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.173 33.576 1497.8655 03:18:25.96M 2015-11-10T03:18:14.849Z|I-OCEAN7-304-XXXX| 28.30 12.673 39.173 33.577 1497.8662 03:18:26.18M 2015-11-10T03:18:15.055Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.174 33.578 1497.8658 03:18:26.37M 2015-11-10T03:18:15.255Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.174 33.578 1497.8657 03:18:26.57M 2015-11-10T03:18:15.460Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.174 33.579 1497.8662 03:18:26.77M 2015-11-10T03:18:15.660Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.175 33.580 1497.8671 03:18:26.97M 2015-11-10T03:18:15.865Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.176 33.581 1497.8688 03:18:27.19M 2015-11-10T03:18:16.070Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.176 33.581 1497.8685 03:18:27.39M 2015-11-10T03:18:16.275Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.175 33.580 1497.8684 03:18:27.59M 2015-11-10T03:18:16.490Z|I-OCEAN7-304-XXXX| 28.55 12.671 39.175 33.580 1497.8672 03:18:27.79M 2015-11-10T03:18:16.680Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.174 33.579 1497.8674 03:18:28.02M 2015-11-10T03:18:16.880Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.174 33.580 1497.8680 03:18:28.20M 2015-11-10T03:18:17.085Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.175 33.580 1497.8693 03:18:28.40M 2015-11-10T03:18:17.285Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.183 33.588 1497.8785 03:18:28.60M 2015-11-10T03:18:17.490Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.183 33.588 1497.8792 03:18:28.80M 2015-11-10T03:18:17.690Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.179 33.584 1497.8752 03:18:29.02M 2015-11-10T03:18:17.895Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.178 33.583 1497.8745 03:18:29.22M 2015-11-10T03:18:18.100Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.177 33.582 1497.8734 03:18:29.42M 2015-11-10T03:18:18.300Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.177 33.581 1497.8723 03:18:29.62M 2015-11-10T03:18:18.505Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.177 33.581 1497.8727 03:18:29.81M 2015-11-10T03:18:18.710Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.176 33.580 1497.8721 03:18:30.03M 2015-11-10T03:18:18.910Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.175 33.579 1497.8701 03:18:30.24M 2015-11-10T03:18:19.115Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.175 33.579 1497.8696 03:18:30.43M 2015-11-10T03:18:19.320Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.175 33.580 1497.8687 03:18:30.63M 2015-11-10T03:18:19.520Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.175 33.580 1497.8679 03:18:30.83M 2015-11-10T03:18:19.725Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.175 33.580 1497.8671 03:18:31.05M 2015-11-10T03:18:19.925Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.179 33.583 1497.8712 03:18:31.25M 2015-11-10T03:18:20.130Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.178 33.582 1497.8699 03:18:31.45M 2015-11-10T03:18:20.330Z|I-OCEAN7-304-XXXX| 28.10 12.673 39.179 33.582 1497.8693 03:18:31.65M 2015-11-10T03:18:20.535Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.179 33.582 1497.8696 03:18:31.85M 2015-11-10T03:18:20.735Z|I-OCEAN7-304-XXXX| 28.03 12.673 39.178 33.581 1497.8666 03:18:32.07M 2015-11-10T03:18:20.955Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.177 33.581 1497.8668 03:18:32.26M 2015-11-10T03:18:21.145Z|I-OCEAN7-304-XXXX| 27.98 12.673 39.177 33.580 1497.8665 03:18:32.48M 2015-11-10T03:18:21.350Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.176 33.580 1497.8649 03:18:32.66M 2015-11-10T03:18:21.550Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.175 33.579 1497.8634 03:18:32.86M 2015-11-10T03:18:21.750Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.189 33.592 1497.8773 03:18:33.08M 2015-11-10T03:18:21.955Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.180 33.584 1497.8661 03:18:33.28M 2015-11-10T03:18:22.160Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.146 33.552 1497.8265 03:18:33.48M 2015-11-10T03:18:22.360Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.146 33.552 1497.8264 03:18:33.68M 2015-11-10T03:18:22.570Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.134 33.540 1497.8124 03:18:33.88M 2015-11-10T03:18:22.770Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.152 33.558 1497.8340 03:18:34.10M 2015-11-10T03:18:22.970Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.162 33.567 1497.8448 03:18:34.29M 2015-11-10T03:18:23.175Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.163 33.568 1497.8477 03:18:34.49M 2015-11-10T03:18:23.380Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.181 33.585 1497.8688 03:18:34.69M 2015-11-10T03:18:23.580Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.195 33.598 1497.8854 03:18:34.89M 2015-11-10T03:18:23.785Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.196 33.599 1497.8862 03:18:35.11M 2015-11-10T03:18:23.985Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.207 33.610 1497.9008 03:18:35.31M 2015-11-10T03:18:24.190Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.208 33.611 1497.9008 03:18:35.51M 2015-11-10T03:18:24.395Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.207 33.610 1497.9020 03:18:35.71M 2015-11-10T03:18:24.595Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.208 33.611 1497.9021 03:18:35.91M 2015-11-10T03:18:24.800Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.207 33.610 1497.9020 03:18:36.12M 2015-11-10T03:18:25.000Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.208 33.611 1497.9027 03:18:36.32M 2015-11-10T03:18:25.205Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.208 33.611 1497.9033 03:18:36.52M 2015-11-10T03:18:25.425Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.208 33.611 1497.9041 03:18:36.72M 2015-11-10T03:18:25.610Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.207 33.609 1497.9030 03:18:36.94M 2015-11-10T03:18:25.815Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.205 33.608 1497.9012 03:18:37.14M 2015-11-10T03:18:26.020Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.205 33.608 1497.8998 03:18:37.34M 2015-11-10T03:18:26.220Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.203 33.607 1497.8989 03:18:37.54M 2015-11-10T03:18:26.425Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.202 33.605 1497.8981 03:18:37.74M 2015-11-10T03:18:26.630Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.213 33.615 1497.9111 03:18:37.94M 2015-11-10T03:18:26.830Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.238 33.639 1497.9398 03:18:38.16M 2015-11-10T03:18:27.030Z|I-OCEAN7-304-XXXX| 28.38 12.673 39.247 33.648 1497.9518 03:18:38.35M 2015-11-10T03:18:27.266Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.249 33.649 1497.9546 03:18:38.55M 2015-11-10T03:18:27.435Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.271 33.670 1497.9799 03:18:38.75M 2015-11-10T03:18:27.640Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.273 33.672 1497.9827 03:18:38.95M 2015-11-10T03:18:27.845Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.275 33.674 1497.9856 03:18:39.17M 2015-11-10T03:18:28.050Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.277 33.676 1497.9873 03:18:39.37M 2015-11-10T03:18:28.250Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.277 33.676 1497.9877 03:18:39.57M 2015-11-10T03:18:28.455Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.277 33.675 1497.9871 03:18:39.76M 2015-11-10T03:18:28.655Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.276 33.675 1497.9861 03:18:39.97M 2015-11-10T03:18:28.860Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.275 33.674 1497.9850 03:18:40.18M 2015-11-10T03:18:29.065Z|I-OCEAN7-304-XXXX| 28.43 12.674 39.264 33.663 1497.9735 03:18:40.38M 2015-11-10T03:18:29.265Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.264 33.662 1497.9744 03:18:40.58M 2015-11-10T03:18:29.470Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.263 33.661 1497.9735 03:18:40.78M 2015-11-10T03:18:29.670Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.261 33.660 1497.9725 03:18:41.00M 2015-11-10T03:18:29.890Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.260 33.659 1497.9714 03:18:41.20M 2015-11-10T03:18:30.080Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.259 33.658 1497.9689 03:18:41.42M 2015-11-10T03:18:30.280Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.258 33.658 1497.9673 03:18:41.60M 2015-11-10T03:18:30.485Z|I-OCEAN7-304-XXXX| 28.46 12.673 39.258 33.658 1497.9666 03:18:41.80M 2015-11-10T03:18:30.685Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.258 33.658 1497.9668 03:18:42.02M 2015-11-10T03:18:30.885Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.258 33.658 1497.9657 03:18:42.22M 2015-11-10T03:18:31.095Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.258 33.658 1497.9656 03:18:42.41M 2015-11-10T03:18:31.295Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.258 33.658 1497.9646 03:18:42.61M 2015-11-10T03:18:31.500Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.249 33.649 1497.9548 03:18:42.81M 2015-11-10T03:18:31.706Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.248 33.648 1497.9535 03:18:43.03M 2015-11-10T03:18:31.905Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.247 33.647 1497.9520 03:18:43.23M 2015-11-10T03:18:32.110Z|I-OCEAN7-304-XXXX| 28.38 12.673 39.244 33.645 1497.9486 03:18:43.43M 2015-11-10T03:18:32.310Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.242 33.643 1497.9442 03:18:43.63M 2015-11-10T03:18:32.515Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.239 33.640 1497.9409 03:18:43.83M 2015-11-10T03:18:32.715Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.237 33.638 1497.9384 03:18:44.05M 2015-11-10T03:18:32.920Z|I-OCEAN7-304-XXXX| 28.35 12.673 39.234 33.635 1497.9358 03:18:44.24M 2015-11-10T03:18:33.120Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.233 33.634 1497.9348 03:18:44.44M 2015-11-10T03:18:33.325Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.232 33.632 1497.9342 03:18:44.64M 2015-11-10T03:18:33.530Z|I-OCEAN7-304-XXXX| 28.29 12.673 39.218 33.620 1497.9187 03:18:44.84M 2015-11-10T03:18:33.730Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.218 33.619 1497.9180 03:18:45.06M 2015-11-10T03:18:33.935Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.218 33.619 1497.9183 03:18:45.26M 2015-11-10T03:18:34.140Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.213 33.614 1497.9125 03:18:45.46M 2015-11-10T03:18:34.361Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.212 33.614 1497.9117 03:18:45.66M 2015-11-10T03:18:34.545Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.214 33.616 1497.9133 03:18:45.87M 2015-11-10T03:18:34.750Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.215 33.617 1497.9142 03:18:46.08M 2015-11-10T03:18:34.950Z|I-OCEAN7-304-XXXX| 28.24 12.674 39.216 33.618 1497.9160 03:18:46.27M 2015-11-10T03:18:35.150Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.217 33.619 1497.9167 03:18:46.47M 2015-11-10T03:18:35.355Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.218 33.620 1497.9178 03:18:46.67M 2015-11-10T03:18:35.561Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.219 33.620 1497.9178 03:18:46.87M 2015-11-10T03:18:35.761Z|I-OCEAN7-304-XXXX| 28.22 12.673 39.220 33.621 1497.9187 03:18:47.09M 2015-11-10T03:18:35.965Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.220 33.622 1497.9180 03:18:47.29M 2015-11-10T03:18:36.170Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.221 33.623 1497.9178 03:18:47.49M 2015-11-10T03:18:36.370Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.221 33.623 1497.9178 03:18:47.69M 2015-11-10T03:18:36.575Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.221 33.623 1497.9182 03:18:47.89M 2015-11-10T03:18:36.776Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.221 33.623 1497.9176 03:18:48.11M 2015-11-10T03:18:36.981Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.221 33.622 1497.9166 03:18:48.30M 2015-11-10T03:18:37.186Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.221 33.623 1497.9166 03:18:48.50M 2015-11-10T03:18:37.386Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.221 33.623 1497.9160 03:18:48.70M 2015-11-10T03:18:37.591Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.222 33.624 1497.9163 03:18:48.90M 2015-11-10T03:18:37.796Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.222 33.624 1497.9164 03:18:49.12M 2015-11-10T03:18:37.996Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.221 33.624 1497.9167 03:18:49.32M 2015-11-10T03:18:38.201Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.221 33.623 1497.9167 03:18:49.52M 2015-11-10T03:18:38.426Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.225 33.627 1497.9205 03:18:49.72M 2015-11-10T03:18:38.606Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.225 33.627 1497.9218 03:18:49.92M 2015-11-10T03:18:38.826Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.225 33.627 1497.9213 03:18:50.13M 2015-11-10T03:18:39.011Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.226 33.628 1497.9236 03:18:50.35M 2015-11-10T03:18:39.216Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.226 33.628 1497.9231 03:18:50.53M 2015-11-10T03:18:39.416Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.221 33.623 1497.9170 03:18:50.73M 2015-11-10T03:18:39.621Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.220 33.623 1497.9164 03:18:50.93M 2015-11-10T03:18:39.826Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.219 33.622 1497.9158 03:18:51.15M 2015-11-10T03:18:40.026Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.219 33.622 1497.9158 03:18:51.35M 2015-11-10T03:18:40.231Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.219 33.621 1497.9171 03:18:51.55M 2015-11-10T03:18:40.431Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.218 33.620 1497.9167 03:18:51.75M 2015-11-10T03:18:40.636Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.216 33.618 1497.9159 03:18:51.95M 2015-11-10T03:18:40.841Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.215 33.617 1497.9159 03:18:52.17M 2015-11-10T03:18:41.041Z|I-OCEAN7-304-XXXX| 28.42 12.673 39.216 33.617 1497.9170 03:18:52.36M 2015-11-10T03:18:41.246Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.216 33.617 1497.9175 03:18:52.56M 2015-11-10T03:18:41.446Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.216 33.617 1497.9185 03:18:52.76M 2015-11-10T03:18:41.651Z|I-OCEAN7-304-XXXX| 28.48 12.673 39.216 33.617 1497.9183 03:18:52.96M 2015-11-10T03:18:41.856Z|I-OCEAN7-304-XXXX| 28.54 12.673 39.215 33.617 1497.9183 03:18:53.18M 2015-11-10T03:18:42.056Z|I-OCEAN7-304-XXXX| 28.57 12.673 39.215 33.617 1497.9186 03:18:53.38M 2015-11-10T03:18:42.261Z|I-OCEAN7-304-XXXX| 28.61 12.673 39.215 33.617 1497.9196 03:18:53.58M 2015-11-10T03:18:42.466Z|I-OCEAN7-304-XXXX| 28.61 12.673 39.215 33.616 1497.9196 03:18:53.78M 2015-11-10T03:18:42.666Z|I-OCEAN7-304-XXXX| 28.63 12.673 39.214 33.615 1497.9191 03:18:54.98M 2015-11-10T03:18:42.871Z|I-OCEAN7-304-XXXX| 28.67 12.674 39.215 33.616 1497.9216 03:18:54.19M 2015-11-10T03:18:43.071Z|I-OCEAN7-304-XXXX| 28.64 12.673 39.210 33.612 1497.9149 03:18:54.39M 2015-11-10T03:18:43.291Z|I-OCEAN7-304-XXXX| 28.64 12.673 39.209 33.611 1497.9133 03:18:54.59M 2015-11-10T03:18:43.476Z|I-OCEAN7-304-XXXX| 28.61 12.673 39.209 33.610 1497.9119 03:18:54.81M 2015-11-10T03:18:43.681Z|I-OCEAN7-304-XXXX| 28.58 12.673 39.208 33.610 1497.9102 03:18:55.01M 2015-11-10T03:18:43.900Z|I-OCEAN7-304-XXXX| 28.59 12.672 39.207 33.610 1497.9087 03:18:55.21M 2015-11-10T03:18:44.086Z|I-OCEAN7-304-XXXX| 28.59 12.672 39.206 33.609 1497.9072 03:18:55.41M 2015-11-10T03:18:44.291Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.206 33.608 1497.9049 03:18:55.61M 2015-11-10T03:18:44.491Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.205 33.608 1497.9042 03:18:55.81M 2015-11-10T03:18:44.696Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.205 33.608 1497.9037 03:18:56.02M 2015-11-10T03:18:44.901Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.206 33.608 1497.9044 03:18:56.22M 2015-11-10T03:18:45.101Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.206 33.609 1497.9044 03:18:56.42M 2015-11-10T03:18:45.306Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.207 33.609 1497.9043 03:18:56.62M 2015-11-10T03:18:45.506Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.202 33.605 1497.8986 03:18:56.82M 2015-11-10T03:18:45.711Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.203 33.607 1497.8993 03:18:57.04M 2015-11-10T03:18:45.911Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.204 33.608 1497.8986 03:18:57.24M 2015-11-10T03:18:46.116Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.206 33.609 1497.8990 03:18:57.43M 2015-11-10T03:18:46.321Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.207 33.611 1497.8997 03:18:57.64M 2015-11-10T03:18:46.521Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.210 33.614 1497.9021 03:18:57.83M 2015-11-10T03:18:46.726Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.211 33.614 1497.9031 03:18:58.05M 2015-11-10T03:18:46.931Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.211 33.614 1497.9034 03:18:58.25M 2015-11-10T03:18:47.131Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.210 33.614 1497.9025 03:18:58.45M 2015-11-10T03:18:47.336Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.209 33.613 1497.9010 03:18:58.65M 2015-11-10T03:18:47.541Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.208 33.612 1497.8977 03:18:58.85M 2015-11-10T03:18:47.756Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.208 33.612 1497.8981 03:18:59.07M 2015-11-10T03:18:47.946Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.208 33.612 1497.8984 03:18:59.28M 2015-11-10T03:18:48.146Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.207 33.612 1497.8976 03:18:59.47M 2015-11-10T03:18:48.351Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.206 33.610 1497.8954 03:18:59.67M 2015-11-10T03:18:48.556Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.205 33.610 1497.8943 03:18:59.87M 2015-11-10T03:18:48.751Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.206 33.611 1497.8947 03:19:00.09M 2015-11-10T03:18:48.961Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.207 33.612 1497.8969 03:19:00.28M 2015-11-10T03:18:49.161Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.206 33.611 1497.8956 03:19:00.48M 2015-11-10T03:18:49.366Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.206 33.611 1497.8964 03:19:00.68M 2015-11-10T03:18:49.571Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.213 33.617 1497.9044 03:19:00.88M 2015-11-10T03:18:49.771Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.214 33.617 1497.9054 03:19:01.10M 2015-11-10T03:18:49.971Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.213 33.616 1497.9049 03:19:01.30M 2015-11-10T03:18:50.176Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.212 33.615 1497.9042 03:19:01.50M 2015-11-10T03:18:50.381Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.211 33.614 1497.9031 03:19:01.70M 2015-11-10T03:18:50.581Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.210 33.613 1497.9021 03:19:01.89M 2015-11-10T03:18:50.786Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.210 33.613 1497.9006 03:19:02.11M 2015-11-10T03:18:50.993Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.204 33.608 1497.8949 03:19:02.31M 2015-11-10T03:18:51.191Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.204 33.607 1497.8947 03:19:02.51M 2015-11-10T03:18:51.391Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.204 33.607 1497.8948 03:19:02.71M 2015-11-10T03:18:51.601Z|I-OCEAN7-304-XXXX| 27.98 12.673 39.213 33.615 1497.9058 03:19:02.91M 2015-11-10T03:18:51.801Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.214 33.615 1497.9077 03:19:03.13M 2015-11-10T03:18:52.002Z|I-OCEAN7-304-XXXX| 27.98 12.673 39.214 33.616 1497.9091 03:19:03.33M 2015-11-10T03:18:52.221Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.215 33.616 1497.9104 03:19:03.52M 2015-11-10T03:18:52.411Z|I-OCEAN7-304-XXXX| 28.02 12.674 39.207 33.609 1497.9023 03:19:03.74M 2015-11-10T03:18:52.611Z|I-OCEAN7-304-XXXX| 28.06 12.673 39.206 33.608 1497.9008 03:19:03.92M 2015-11-10T03:18:52.816Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.204 33.607 1497.8989 03:19:04.14M 2015-11-10T03:18:53.016Z|I-OCEAN7-304-XXXX| 28.13 12.673 39.203 33.605 1497.8971 03:19:04.34M 2015-11-10T03:18:53.221Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.202 33.605 1497.8959 03:19:04.54M 2015-11-10T03:18:53.426Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.201 33.604 1497.8948 03:19:04.74M 2015-11-10T03:18:53.626Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.201 33.603 1497.9003 03:19:04.94M 2015-11-10T03:18:53.831Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.202 33.603 1497.9020 03:19:05.16M 2015-11-10T03:18:54.036Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.203 33.604 1497.9043 03:19:05.36M 2015-11-10T03:18:54.236Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.216 33.616 1497.9208 03:19:05.56M 2015-11-10T03:18:54.441Z|I-OCEAN7-304-XXXX| 28.51 12.675 39.217 33.617 1497.9238 03:19:05.76M 2015-11-10T03:18:54.646Z|I-OCEAN7-304-XXXX| 28.52 12.675 39.213 33.613 1497.9198 03:19:05.95M 2015-11-10T03:18:54.846Z|I-OCEAN7-304-XXXX| 28.56 12.675 39.213 33.613 1497.9210 03:19:06.17M 2015-11-10T03:18:55.051Z|I-OCEAN7-304-XXXX| 28.60 12.675 39.215 33.614 1497.9240 03:19:06.37M 2015-11-10T03:18:55.266Z|I-OCEAN7-304-XXXX| 28.60 12.675 39.216 33.616 1497.9252 03:19:06.57M 2015-11-10T03:18:55.456Z|I-OCEAN7-304-XXXX| 28.63 12.675 39.217 33.617 1497.9265 03:19:06.77M 2015-11-10T03:18:55.656Z|I-OCEAN7-304-XXXX| 28.69 12.675 39.218 33.618 1497.9279 03:19:06.97M 2015-11-10T03:18:55.866Z|I-OCEAN7-304-XXXX| 28.69 12.675 39.218 33.618 1497.9281 03:19:07.19M 2015-11-10T03:18:56.066Z|I-OCEAN7-304-XXXX| 28.69 12.675 39.219 33.619 1497.9285 03:19:07.39M 2015-11-10T03:18:56.266Z|I-OCEAN7-304-XXXX| 28.69 12.674 39.219 33.619 1497.9288 03:19:07.59M 2015-11-10T03:18:56.471Z|I-OCEAN7-304-XXXX| 28.75 12.674 39.220 33.620 1497.9297 03:19:07.78M 2015-11-10T03:18:56.691Z|I-OCEAN7-304-XXXX| 28.70 12.674 39.220 33.620 1497.9283 03:19:08.00M 2015-11-10T03:18:56.876Z|I-OCEAN7-304-XXXX| 28.70 12.674 39.219 33.619 1497.9281 03:19:08.22M 2015-11-10T03:18:57.081Z|I-OCEAN7-304-XXXX| 28.67 12.674 39.219 33.619 1497.9274 03:19:08.40M 2015-11-10T03:18:57.281Z|I-OCEAN7-304-XXXX| 28.65 12.674 39.219 33.619 1497.9270 03:19:08.60M 2015-11-10T03:18:57.486Z|I-OCEAN7-304-XXXX| 28.61 12.674 39.215 33.615 1497.9213 03:19:08.80M 2015-11-10T03:18:57.692Z|I-OCEAN7-304-XXXX| 28.58 12.674 39.215 33.616 1497.9203 03:19:09.02M 2015-11-10T03:18:57.892Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.215 33.616 1497.9191 03:19:09.22M 2015-11-10T03:18:58.096Z|I-OCEAN7-304-XXXX| 28.51 12.673 39.214 33.615 1497.9171 03:19:09.42M 2015-11-10T03:18:58.306Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.214 33.615 1497.9165 03:19:09.62M 2015-11-10T03:18:58.501Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.209 33.611 1497.9109 03:19:09.82M 2015-11-10T03:18:58.706Z|I-OCEAN7-304-XXXX| 28.41 12.673 39.209 33.611 1497.9105 03:19:10.03M 2015-11-10T03:18:58.911Z|I-OCEAN7-304-XXXX| 28.38 12.673 39.210 33.612 1497.9104 03:19:10.23M 2015-11-10T03:18:59.111Z|I-OCEAN7-304-XXXX| 28.26 12.673 39.207 33.609 1497.9048 03:19:10.43M 2015-11-10T03:18:59.316Z|I-OCEAN7-304-XXXX| 28.25 12.673 39.208 33.610 1497.9053 03:19:10.63M 2015-11-10T03:18:59.516Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.208 33.610 1497.9043 03:19:10.83M 2015-11-10T03:18:59.716Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.208 33.610 1497.9039 03:19:11.05M 2015-11-10T03:18:59.921Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.208 33.611 1497.9023 03:19:11.25M