2015-11-10T03:17:00.136Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.191 33.593 1497.8893 03:17:11.45M 2015-11-10T03:17:00.341Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.193 33.595 1497.8905 03:17:11.65M 2015-11-10T03:17:00.557Z|I-OCEAN7-304-XXXX| 28.23 12.674 39.190 33.593 1497.8867 03:17:11.85M 2015-11-10T03:17:00.741Z|I-OCEAN7-304-XXXX| 28.19 12.674 39.190 33.592 1497.8851 03:17:12.09M 2015-11-10T03:17:00.946Z|I-OCEAN7-304-XXXX| 28.19 12.674 39.189 33.591 1497.8844 03:17:12.27M 2015-11-10T03:17:01.151Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.188 33.590 1497.8834 03:17:12.47M 2015-11-10T03:17:01.357Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.187 33.589 1497.8815 03:17:12.66M 2015-11-10T03:17:01.557Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.188 33.591 1497.8824 03:17:12.87M 2015-11-10T03:17:01.761Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.189 33.592 1497.8827 03:17:13.08M 2015-11-10T03:17:01.962Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.189 33.593 1497.8813 03:17:13.28M 2015-11-10T03:17:02.166Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.190 33.593 1497.8828 03:17:13.48M 2015-11-10T03:17:02.367Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.191 33.594 1497.8845 03:17:13.68M 2015-11-10T03:17:02.571Z|I-OCEAN7-304-XXXX| 28.20 12.673 39.192 33.594 1497.8866 03:17:13.88M 2015-11-10T03:17:02.772Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.192 33.594 1497.8868 03:17:14.10M 2015-11-10T03:17:02.977Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.192 33.595 1497.8866 03:17:14.29M 2015-11-10T03:17:03.182Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.182 33.586 1497.8744 03:17:14.50M 2015-11-10T03:17:03.381Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.181 33.585 1497.8728 03:17:14.70M 2015-11-10T03:17:03.626Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.181 33.585 1497.8723 03:17:14.89M 2015-11-10T03:17:03.826Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.181 33.585 1497.8721 03:17:15.11M 2015-11-10T03:17:03.992Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.181 33.585 1497.8719 03:17:15.31M 2015-11-10T03:17:04.197Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.181 33.585 1497.8721 03:17:15.51M 2015-11-10T03:17:04.426Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.182 33.586 1497.8732 03:17:15.71M 2015-11-10T03:17:04.602Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.183 33.587 1497.8750 03:17:15.91M 2015-11-10T03:17:04.802Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.184 33.588 1497.8774 03:17:16.13M 2015-11-10T03:17:05.029Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.186 33.589 1497.8799 03:17:16.32M 2015-11-10T03:17:05.212Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.195 33.597 1497.8890 03:17:16.54M 2015-11-10T03:17:05.412Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.195 33.598 1497.8892 03:17:16.72M 2015-11-10T03:17:05.617Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.195 33.598 1497.8883 03:17:16.92M 2015-11-10T03:17:05.822Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.195 33.599 1497.8888 03:17:17.14M 2015-11-10T03:17:06.022Z|I-OCEAN7-304-XXXX| 28.20 12.673 39.195 33.598 1497.8888 03:17:17.34M 2015-11-10T03:17:06.229Z|I-OCEAN7-304-XXXX| 28.20 12.673 39.196 33.598 1497.8900 03:17:17.54M 2015-11-10T03:17:06.432Z|I-OCEAN7-304-XXXX| 28.22 12.673 39.196 33.599 1497.8921 03:17:17.74M 2015-11-10T03:17:06.632Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.191 33.594 1497.8875 03:17:17.94M 2015-11-10T03:17:06.832Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.181 33.583 1497.8767 03:17:18.16M 2015-11-10T03:17:07.037Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.180 33.582 1497.8757 03:17:18.35M 2015-11-10T03:17:07.242Z|I-OCEAN7-304-XXXX| 28.29 12.674 39.179 33.582 1497.8745 03:17:18.55M 2015-11-10T03:17:07.442Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.178 33.581 1497.8730 03:17:18.75M 2015-11-10T03:17:07.647Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.179 33.582 1497.8728 03:17:18.95M 2015-11-10T03:17:07.852Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.175 33.579 1497.8674 03:17:19.17M 2015-11-10T03:17:08.057Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.173 33.578 1497.8660 03:17:19.37M 2015-11-10T03:17:08.257Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.172 33.576 1497.8646 03:17:19.57M 2015-11-10T03:17:08.462Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.170 33.575 1497.8641 03:17:19.77M 2015-11-10T03:17:08.662Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.169 33.573 1497.8632 03:17:19.97M 2015-11-10T03:17:08.867Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.167 33.571 1497.8619 03:17:20.19M 2015-11-10T03:17:09.072Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.165 33.569 1497.8608 03:17:20.39M 2015-11-10T03:17:09.272Z|I-OCEAN7-304-XXXX| 28.57 12.673 39.151 33.556 1497.8464 03:17:20.59M 2015-11-10T03:17:09.492Z|I-OCEAN7-304-XXXX| 28.60 12.673 39.150 33.554 1497.8459 03:17:20.79M 2015-11-10T03:17:09.677Z|I-OCEAN7-304-XXXX| 28.60 12.673 39.149 33.553 1497.8446 03:17:21.02M 2015-11-10T03:17:09.877Z|I-OCEAN7-304-XXXX| 28.60 12.673 39.149 33.553 1497.8438 03:17:21.20M 2015-11-10T03:17:10.082Z|I-OCEAN7-304-XXXX| 28.60 12.673 39.149 33.553 1497.8438 03:17:21.40M 2015-11-10T03:17:10.287Z|I-OCEAN7-304-XXXX| 28.65 12.673 39.149 33.553 1497.8456 03:17:21.60M 2015-11-10T03:17:10.487Z|I-OCEAN7-304-XXXX| 28.65 12.674 39.149 33.553 1497.8456 03:17:21.80M 2015-11-10T03:17:10.692Z|I-OCEAN7-304-XXXX| 28.61 12.674 39.149 33.552 1497.8456 03:17:22.02M 2015-11-10T03:17:10.897Z|I-OCEAN7-304-XXXX| 28.58 12.674 39.149 33.553 1497.8472 03:17:22.22M 2015-11-10T03:17:11.102Z|I-OCEAN7-304-XXXX| 28.58 12.674 39.151 33.554 1497.8484 03:17:22.42M 2015-11-10T03:17:11.302Z|I-OCEAN7-304-XXXX| 28.53 12.674 39.152 33.555 1497.8490 03:17:22.62M 2015-11-10T03:17:11.502Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.153 33.556 1497.8488 03:17:22.82M 2015-11-10T03:17:11.712Z|I-OCEAN7-304-XXXX| 28.41 12.674 39.153 33.557 1497.8489 03:17:23.03M 2015-11-10T03:17:11.912Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.155 33.558 1497.8501 03:17:23.23M 2015-11-10T03:17:12.117Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.156 33.559 1497.8499 03:17:23.43M 2015-11-10T03:17:12.317Z|I-OCEAN7-304-XXXX| 28.28 12.674 39.157 33.560 1497.8502 03:17:23.63M 2015-11-10T03:17:12.522Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.157 33.561 1497.8492 03:17:23.83M 2015-11-10T03:17:12.722Z|I-OCEAN7-304-XXXX| 28.12 12.674 39.158 33.562 1497.8480 03:17:24.05M 2015-11-10T03:17:12.927Z|I-OCEAN7-304-XXXX| 28.03 12.674 39.159 33.562 1497.8474 03:17:24.25M 2015-11-10T03:17:13.132Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.158 33.562 1497.8467 03:17:24.45M 2015-11-10T03:17:13.332Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.158 33.562 1497.8452 03:17:24.65M 2015-11-10T03:17:13.537Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.165 33.568 1497.8514 03:17:24.84M 2015-11-10T03:17:13.737Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.175 33.578 1497.8624 03:17:25.06M 2015-11-10T03:17:13.957Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.176 33.580 1497.8622 03:17:25.26M 2015-11-10T03:17:14.148Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.178 33.581 1497.8632 03:17:25.48M 2015-11-10T03:17:14.348Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.178 33.582 1497.8636 03:17:25.66M 2015-11-10T03:17:14.548Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.179 33.583 1497.8641 03:17:25.86M 2015-11-10T03:17:14.752Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.180 33.584 1497.8639 03:17:26.08M 2015-11-10T03:17:14.952Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.180 33.585 1497.8638 03:17:26.27M 2015-11-10T03:17:15.162Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.191 33.595 1497.8757 03:17:26.47M 2015-11-10T03:17:15.362Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.228 33.631 1497.9181 03:17:26.68M 2015-11-10T03:17:15.567Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.228 33.631 1497.9183 03:17:26.87M 2015-11-10T03:17:15.772Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.229 33.631 1497.9193 03:17:27.09M 2015-11-10T03:17:15.972Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.229 33.632 1497.9208 03:17:27.29M 2015-11-10T03:17:16.177Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.236 33.639 1497.9285 03:17:27.49M 2015-11-10T03:17:16.377Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.237 33.639 1497.9307 03:17:27.69M 2015-11-10T03:17:16.586Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.238 33.641 1497.9327 03:17:27.89M 2015-11-10T03:17:16.788Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.239 33.641 1497.9353 03:17:28.11M 2015-11-10T03:17:16.988Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.239 33.641 1497.9374 03:17:28.31M 2015-11-10T03:17:17.192Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.232 33.634 1497.9301 03:17:28.51M 2015-11-10T03:17:17.392Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.230 33.632 1497.9301 03:17:28.71M 2015-11-10T03:17:17.597Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.228 33.630 1497.9293 03:17:28.90M 2015-11-10T03:17:17.797Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.226 33.627 1497.9271 03:17:29.12M 2015-11-10T03:17:18.002Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.223 33.625 1497.9254 03:17:29.32M 2015-11-10T03:17:18.207Z|I-OCEAN7-304-XXXX| 28.57 12.672 39.220 33.622 1497.9231 03:17:29.52M 2015-11-10T03:17:18.422Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.218 33.620 1497.9214 03:17:29.72M 2015-11-10T03:17:18.612Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.216 33.618 1497.9193 03:17:29.93M 2015-11-10T03:17:18.817Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.215 33.617 1497.9181 03:17:30.14M 2015-11-10T03:17:19.017Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.214 33.616 1497.9177 03:17:30.34M 2015-11-10T03:17:19.217Z|I-OCEAN7-304-XXXX| 28.64 12.673 39.213 33.614 1497.9164 03:17:30.54M 2015-11-10T03:17:19.422Z|I-OCEAN7-304-XXXX| 28.64 12.673 39.212 33.614 1497.9150 03:17:30.73M 2015-11-10T03:17:19.629Z|I-OCEAN7-304-XXXX| 28.60 12.673 39.211 33.613 1497.9144 03:17:30.93M 2015-11-10T03:17:19.832Z|I-OCEAN7-304-XXXX| 28.58 12.673 39.210 33.612 1497.9128 03:17:31.15M 2015-11-10T03:17:20.032Z|I-OCEAN7-304-XXXX| 28.55 12.673 39.209 33.611 1497.9105 03:17:31.35M 2015-11-10T03:17:20.237Z|I-OCEAN7-304-XXXX| 28.51 12.673 39.207 33.609 1497.9075 03:17:31.55M 2015-11-10T03:17:20.442Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.206 33.609 1497.9050 03:17:31.75M 2015-11-10T03:17:20.642Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.210 33.613 1497.9071 03:17:31.95M 2015-11-10T03:17:20.842Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.210 33.613 1497.9067 03:17:32.17M 2015-11-10T03:17:21.052Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.210 33.613 1497.9066 03:17:32.36M 2015-11-10T03:17:21.252Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.193 33.597 1497.8876 03:17:32.57M 2015-11-10T03:17:21.452Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.194 33.597 1497.8881 03:17:32.76M 2015-11-10T03:17:21.657Z|I-OCEAN7-304-XXXX| 28.31 12.672 39.190 33.593 1497.8840 03:17:32.96M 2015-11-10T03:17:21.857Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.189 33.593 1497.8833 03:17:33.18M 2015-11-10T03:17:22.062Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.189 33.592 1497.8818 03:17:33.38M 2015-11-10T03:17:22.267Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.188 33.592 1497.8802 03:17:33.58M 2015-11-10T03:17:22.468Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.187 33.591 1497.8794 03:17:33.78M 2015-11-10T03:17:22.672Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.187 33.591 1497.8789 03:17:34.00M 2015-11-10T03:17:22.892Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.178 33.583 1497.8685 03:17:34.20M 2015-11-10T03:17:23.078Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.179 33.584 1497.8708 03:17:34.41M 2015-11-10T03:17:23.282Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.180 33.584 1497.8727 03:17:34.59M 2015-11-10T03:17:23.482Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.178 33.582 1497.8718 03:17:34.79M 2015-11-10T03:17:23.687Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.178 33.581 1497.8722 03:17:35.01M 2015-11-10T03:17:23.887Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.177 33.580 1497.8713 03:17:35.21M 2015-11-10T03:17:24.092Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.175 33.579 1497.8698 03:17:35.41M 2015-11-10T03:17:24.292Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.175 33.578 1497.8694 03:17:35.61M 2015-11-10T03:17:24.497Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.172 33.576 1497.8663 03:17:35.81M 2015-11-10T03:17:24.697Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.171 33.574 1497.8647 03:17:36.03M 2015-11-10T03:17:24.908Z|I-OCEAN7-304-XXXX| 28.34 12.673 39.170 33.574 1497.8633 03:17:36.22M 2015-11-10T03:17:25.108Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.168 33.572 1497.8611 03:17:36.43M 2015-11-10T03:17:25.313Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.167 33.571 1497.8596 03:17:36.62M 2015-11-10T03:17:25.512Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.165 33.571 1497.8540 03:17:36.82M 2015-11-10T03:17:25.717Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.164 33.570 1497.8518 03:17:37.04M 2015-11-10T03:17:25.922Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.164 33.570 1497.8506 03:17:37.24M 2015-11-10T03:17:26.127Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.164 33.570 1497.8508 03:17:37.44M 2015-11-10T03:17:26.323Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.175 33.581 1497.8627 03:17:37.64M 2015-11-10T03:17:26.527Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.177 33.582 1497.8636 03:17:37.84M 2015-11-10T03:17:26.732Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.178 33.583 1497.8654 03:17:38.06M 2015-11-10T03:17:26.937Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.179 33.584 1497.8656 03:17:38.26M 2015-11-10T03:17:27.137Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.183 33.588 1497.8705 03:17:38.46M 2015-11-10T03:17:27.358Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.183 33.588 1497.8711 03:17:38.65M 2015-11-10T03:17:27.543Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.184 33.588 1497.8718 03:17:38.87M 2015-11-10T03:17:27.748Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.184 33.588 1497.8726 03:17:39.07M 2015-11-10T03:17:27.952Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.185 33.589 1497.8743 03:17:39.27M 2015-11-10T03:17:28.153Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.189 33.592 1497.8785 03:17:39.47M 2015-11-10T03:17:28.358Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.189 33.593 1497.8793 03:17:39.67M 2015-11-10T03:17:28.603Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.189 33.593 1497.8796 03:17:39.87M 2015-11-10T03:17:28.763Z|I-OCEAN7-304-XXXX| 28.05 12.673 39.189 33.592 1497.8800 03:17:40.13M 2015-11-10T03:17:28.968Z|I-OCEAN7-304-XXXX| 28.08 12.673 39.188 33.591 1497.8799 03:17:40.29M 2015-11-10T03:17:29.168Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.188 33.591 1497.8807 03:17:40.49M 2015-11-10T03:17:29.386Z|I-OCEAN7-304-XXXX| 28.20 12.673 39.187 33.590 1497.8809 03:17:40.68M 2015-11-10T03:17:29.573Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.185 33.588 1497.8799 03:17:40.88M 2015-11-10T03:17:29.778Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.185 33.588 1497.8790 03:17:41.10M 2015-11-10T03:17:29.978Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.185 33.589 1497.8788 03:17:41.30M 2015-11-10T03:17:30.183Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.185 33.589 1497.8785 03:17:41.50M 2015-11-10T03:17:30.426Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.186 33.590 1497.8792 03:17:41.70M 2015-11-10T03:17:30.593Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.187 33.591 1497.8811 03:17:41.90M 2015-11-10T03:17:30.793Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.188 33.591 1497.8824 03:17:42.12M 2015-11-10T03:17:30.998Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.189 33.593 1497.8846 03:17:42.32M 2015-11-10T03:17:31.226Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.190 33.594 1497.8864 03:17:42.51M 2015-11-10T03:17:31.403Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.192 33.594 1497.8894 03:17:42.72M 2015-11-10T03:17:31.608Z|I-OCEAN7-304-XXXX| 28.45 12.673 39.186 33.589 1497.8844 03:17:42.91M 2015-11-10T03:17:31.823Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.186 33.589 1497.8845 03:17:43.13M 2015-11-10T03:17:32.013Z|I-OCEAN7-304-XXXX| 28.50 12.673 39.185 33.588 1497.8838 03:17:43.35M 2015-11-10T03:17:32.213Z|I-OCEAN7-304-XXXX| 28.50 12.673 39.185 33.588 1497.8826 03:17:43.53M 2015-11-10T03:17:32.418Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.184 33.588 1497.8806 03:17:43.73M 2015-11-10T03:17:32.618Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.183 33.587 1497.8783 03:17:43.93M 2015-11-10T03:17:32.823Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.182 33.586 1497.8761 03:17:44.15M 2015-11-10T03:17:33.032Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.181 33.585 1497.8748 03:17:44.34M 2015-11-10T03:17:33.233Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.179 33.583 1497.8734 03:17:44.54M 2015-11-10T03:17:33.446Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.159 33.564 1497.8508 03:17:44.74M 2015-11-10T03:17:33.683Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.141 33.546 1497.8302 03:17:44.94M 2015-11-10T03:17:33.838Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.126 33.532 1497.8135 03:17:45.21M 2015-11-10T03:17:34.043Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.113 33.520 1497.7987 03:17:45.36M 2015-11-10T03:17:34.243Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.113 33.519 1497.7983 03:17:45.56M 2015-11-10T03:17:34.448Z|I-OCEAN7-304-XXXX| 28.28 12.673 39.113 33.519 1497.7966 03:17:45.76M 2015-11-10T03:17:34.653Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.113 33.519 1497.7960 03:17:45.96M 2015-11-10T03:17:34.853Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.112 33.519 1497.7950 03:17:46.18M 2015-11-10T03:17:35.066Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.112 33.519 1497.7944 03:17:46.37M 2015-11-10T03:17:35.258Z|I-OCEAN7-304-XXXX| 28.25 12.673 39.112 33.518 1497.7949 03:17:46.57M 2015-11-10T03:17:35.463Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.111 33.517 1497.7961 03:17:46.77M 2015-11-10T03:17:35.668Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.112 33.518 1497.7982 03:17:46.97M 2015-11-10T03:17:35.868Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.113 33.519 1497.7997 03:17:47.19M 2015-11-10T03:17:36.068Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.115 33.520 1497.8025 03:17:47.39M 2015-11-10T03:17:36.293Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.117 33.522 1497.8053 03:17:47.59M 2015-11-10T03:17:36.478Z|I-OCEAN7-304-XXXX| 28.28 12.674 39.118 33.523 1497.8068 03:17:47.81M 2015-11-10T03:17:36.678Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.120 33.525 1497.8093 03:17:48.01M 2015-11-10T03:17:36.883Z|I-OCEAN7-304-XXXX| 28.36 12.674 39.122 33.527 1497.8120 03:17:48.21M 2015-11-10T03:17:37.088Z|I-OCEAN7-304-XXXX| 28.36 12.674 39.124 33.529 1497.8143 03:17:48.40M 2015-11-10T03:17:37.293Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.126 33.531 1497.8176 03:17:48.60M 2015-11-10T03:17:37.493Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.129 33.533 1497.8212 03:17:48.80M 2015-11-10T03:17:37.693Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.132 33.536 1497.8246 03:17:49.02M 2015-11-10T03:17:37.898Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.135 33.538 1497.8282 03:17:49.22M 2015-11-10T03:17:38.098Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.137 33.541 1497.8312 03:17:49.42M 2015-11-10T03:17:38.303Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.139 33.542 1497.8334 03:17:49.62M 2015-11-10T03:17:38.508Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.141 33.545 1497.8356 03:17:49.82M 2015-11-10T03:17:38.753Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.144 33.547 1497.8385 03:17:50.04M 2015-11-10T03:17:38.913Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.146 33.549 1497.8413 03:17:50.28M 2015-11-10T03:17:39.113Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.148 33.552 1497.8427 03:17:50.43M 2015-11-10T03:17:39.323Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.150 33.554 1497.8438 03:17:50.63M 2015-11-10T03:17:39.523Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.154 33.558 1497.8478 03:17:50.83M 2015-11-10T03:17:39.728Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.154 33.557 1497.8474 03:17:51.05M 2015-11-10T03:17:39.928Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.155 33.558 1497.8474 03:17:51.25M 2015-11-10T03:17:40.133Z|I-OCEAN7-304-XXXX| 28.27 12.674 39.155 33.558 1497.8467 03:17:51.45M 2015-11-10T03:17:40.338Z|I-OCEAN7-304-XXXX| 28.23 12.674 39.155 33.559 1497.8457 03:17:51.65M 2015-11-10T03:17:40.538Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.154 33.558 1497.8441 03:17:51.85M 2015-11-10T03:17:40.758Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.154 33.558 1497.8433 03:17:52.07M 2015-11-10T03:17:40.943Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.149 33.553 1497.8370 03:17:52.28M 2015-11-10T03:17:41.148Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.148 33.553 1497.8353 03:17:52.46M 2015-11-10T03:17:41.353Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.149 33.554 1497.8345 03:17:52.66M 2015-11-10T03:17:41.553Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.149 33.555 1497.8347 03:17:52.86M 2015-11-10T03:17:41.753Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.160 33.565 1497.8464 03:17:53.08M 2015-11-10T03:17:41.963Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.175 33.580 1497.8635 03:17:53.28M 2015-11-10T03:17:42.163Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.187 33.591 1497.8757 03:17:53.48M 2015-11-10T03:17:42.368Z|I-OCEAN7-304-XXXX| 28.01 12.672 39.188 33.592 1497.8768 03:17:53.68M 2015-11-10T03:17:42.568Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.189 33.593 1497.8785 03:17:53.88M 2015-11-10T03:17:42.773Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.190 33.594 1497.8794 03:17:54.09M 2015-11-10T03:17:42.973Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.199 33.602 1497.8907 03:17:54.30M 2015-11-10T03:17:43.178Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.200 33.603 1497.8912 03:17:54.49M 2015-11-10T03:17:43.378Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.206 33.609 1497.8986 03:17:54.69M 2015-11-10T03:17:43.583Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.207 33.610 1497.8988 03:17:54.89M 2015-11-10T03:17:43.833Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.207 33.610 1497.8990 03:17:55.11M 2015-11-10T03:17:43.988Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.207 33.610 1497.8987 03:17:55.35M 2015-11-10T03:17:44.193Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.207 33.610 1497.8999 03:17:55.51M 2015-11-10T03:17:44.398Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.207 33.609 1497.9005 03:17:55.71M 2015-11-10T03:17:44.598Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.206 33.608 1497.9012 03:17:55.91M 2015-11-10T03:17:44.803Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.206 33.609 1497.9015 03:17:56.13M 2015-11-10T03:17:45.003Z|I-OCEAN7-304-XXXX| 28.25 12.673 39.205 33.608 1497.9015 03:17:56.33M 2015-11-10T03:17:45.223Z|I-OCEAN7-304-XXXX| 28.29 12.673 39.205 33.607 1497.9016 03:17:56.52M 2015-11-10T03:17:45.413Z|I-OCEAN7-304-XXXX| 28.32 12.673 39.204 33.606 1497.9006 03:17:56.74M 2015-11-10T03:17:45.618Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.203 33.605 1497.8997 03:17:56.92M 2015-11-10T03:17:45.813Z|I-OCEAN7-304-XXXX| 28.38 12.673 39.203 33.605 1497.9006 03:17:57.14M 2015-11-10T03:17:46.018Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.203 33.606 1497.9012 03:17:57.34M 2015-11-10T03:17:46.223Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.204 33.607 1497.9022 03:17:57.54M 2015-11-10T03:17:46.429Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.204 33.606 1497.9022 03:17:57.74M 2015-11-10T03:17:46.629Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.203 33.605 1497.9017 03:17:57.94M 2015-11-10T03:17:46.833Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.202 33.604 1497.9005 03:17:58.16M 2015-11-10T03:17:47.033Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.201 33.603 1497.9006 03:17:58.36M 2015-11-10T03:17:47.238Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.200 33.602 1497.8994 03:17:58.55M 2015-11-10T03:17:47.438Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.199 33.601 1497.8984 03:17:58.75M 2015-11-10T03:17:47.644Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.198 33.601 1497.8981 03:17:58.95M 2015-11-10T03:17:47.848Z|I-OCEAN7-304-XXXX| 28.57 12.673 39.197 33.600 1497.8977 03:17:59.17M 2015-11-10T03:17:48.049Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.197 33.600 1497.8975 03:17:59.37M 2015-11-10T03:17:48.253Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.197 33.600 1497.8979 03:17:59.57M 2015-11-10T03:17:48.459Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.197 33.600 1497.8977 03:17:59.77M 2015-11-10T03:17:48.659Z|I-OCEAN7-304-XXXX| 28.51 12.673 39.197 33.600 1497.8976 03:17:59.97M 2015-11-10T03:17:48.908Z|I-OCEAN7-304-XXXX| 28.51 12.673 39.198 33.600 1497.8979 03:18:00.18M 2015-11-10T03:17:49.063Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.198 33.600 1497.8977 03:18:00.43M 2015-11-10T03:17:49.263Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.197 33.600 1497.8978 03:18:00.58M 2015-11-10T03:17:49.474Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.197 33.599 1497.8977 03:18:00.78M 2015-11-10T03:17:49.689Z|I-OCEAN7-304-XXXX| 28.42 12.674 39.197 33.599 1497.8972 03:18:01.00M 2015-11-10T03:17:49.878Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.198 33.600 1497.8975 03:18:01.22M 2015-11-10T03:17:50.078Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.198 33.601 1497.8970 03:18:01.40M 2015-11-10T03:17:50.283Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.199 33.601 1497.8970 03:18:01.60M 2015-11-10T03:17:50.488Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.200 33.603 1497.8981 03:18:01.80M 2015-11-10T03:17:50.688Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.201 33.603 1497.8975 03:18:02.02M 2015-11-10T03:17:50.893Z|I-OCEAN7-304-XXXX| 28.30 12.673 39.202 33.604 1497.8982 03:18:02.21M 2015-11-10T03:17:51.099Z|I-OCEAN7-304-XXXX| 28.24 12.673 39.203 33.605 1497.8986 03:18:02.41M 2015-11-10T03:17:51.299Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.203 33.605 1497.8988 03:18:02.61M 2015-11-10T03:17:51.499Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.204 33.606 1497.9006 03:18:02.81M 2015-11-10T03:17:51.704Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.205 33.607 1497.9010 03:18:03.03M 2015-11-10T03:17:51.909Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.202 33.604 1497.8976 03:18:03.23M 2015-11-10T03:17:52.146Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.200 33.603 1497.8955 03:18:03.43M 2015-11-10T03:17:52.314Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.200 33.603 1497.8950 03:18:03.63M 2015-11-10T03:17:52.546Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.200 33.603 1497.8944 03:18:03.83M 2015-11-10T03:17:52.719Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.199 33.602 1497.8932 03:18:04.04M 2015-11-10T03:17:52.919Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.199 33.602 1497.8936 03:18:04.25M 2015-11-10T03:17:53.129Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.199 33.602 1497.8937 03:18:04.44M 2015-11-10T03:17:53.329Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.195 33.598 1497.8896 03:18:04.64M 2015-11-10T03:17:53.531Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.197 33.600 1497.8918 03:18:04.84M 2015-11-10T03:17:53.734Z|I-OCEAN7-304-XXXX| 28.22 12.673 39.198 33.601 1497.8939 03:18:05.06M 2015-11-10T03:17:53.939Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.199 33.604 1497.8909 03:18:05.26M 2015-11-10T03:17:54.159Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.201 33.605 1497.8920 03:18:05.46M 2015-11-10T03:17:54.344Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.202 33.606 1497.8929 03:18:05.68M 2015-11-10T03:17:54.544Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.202 33.606 1497.8938 03:18:05.86M 2015-11-10T03:17:54.749Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.202 33.606 1497.8936 03:18:06.07M 2015-11-10T03:17:54.949Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.202 33.606 1497.8937 03:18:06.27M 2015-11-10T03:17:55.159Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.205 33.609 1497.8976 03:18:06.47M 2015-11-10T03:17:55.359Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.206 33.609 1497.8987 03:18:06.67M 2015-11-10T03:17:55.564Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.205 33.609 1497.8982 03:18:06.87M 2015-11-10T03:17:55.764Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.204 33.607 1497.8973 03:18:07.09M 2015-11-10T03:17:55.969Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.204 33.607 1497.8976 03:18:07.29M 2015-11-10T03:17:56.169Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.204 33.607 1497.8986 03:18:07.49M 2015-11-10T03:17:56.374Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.206 33.608 1497.9004 03:18:07.69M 2015-11-10T03:17:56.579Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.207 33.610 1497.9019 03:18:07.89M 2015-11-10T03:17:56.779Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.202 33.604 1497.8967 03:18:08.11M 2015-11-10T03:17:56.984Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.201 33.604 1497.8966 03:18:08.30M 2015-11-10T03:17:57.184Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.201 33.603 1497.8965 03:18:08.50M 2015-11-10T03:17:57.389Z|I-OCEAN7-304-XXXX| 28.19 12.673 39.201 33.603 1497.8970 03:18:08.70M 2015-11-10T03:17:57.594Z|I-OCEAN7-304-XXXX| 28.20 12.673 39.193 33.595 1497.8879 03:18:08.90M 2015-11-10T03:17:57.794Z|I-OCEAN7-304-XXXX| 28.20 12.673 39.192 33.595 1497.8866 03:18:09.12M 2015-11-10T03:17:57.999Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.191 33.594 1497.8839 03:18:09.32M 2015-11-10T03:17:58.204Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.190 33.593 1497.8823 03:18:09.52M 2015-11-10T03:17:58.404Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.181 33.585 1497.8734 03:18:09.72M 2015-11-10T03:17:58.624Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.181 33.584 1497.8741 03:18:09.91M 2015-11-10T03:17:58.809Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.180 33.584 1497.8738 03:18:10.15M 2015-11-10T03:17:59.014Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.181 33.584 1497.8739 03:18:10.33M 2015-11-10T03:17:59.219Z|I-OCEAN7-304-XXXX| 28.26 12.673 39.181 33.584 1497.8754 03:18:10.53M 2015-11-10T03:17:59.419Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.179 33.582 1497.8745 03:18:10.73M 2015-11-10T03:17:59.624Z|I-OCEAN7-304-XXXX| 28.30 12.674 39.179 33.582 1497.8751 03:18:10.93M 2015-11-10T03:17:59.829Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.180 33.582 1497.8755 03:18:11.15M