2015-11-10T03:15:00.146Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.200 33.604 1497.8954 03:15:11.47M 2015-11-10T03:15:00.346Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.200 33.604 1497.8961 03:15:11.65M 2015-11-10T03:15:00.551Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.199 33.603 1497.8949 03:15:11.85M 2015-11-10T03:15:00.751Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.199 33.603 1497.8959 03:15:12.07M 2015-11-10T03:15:00.956Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.199 33.603 1497.8960 03:15:12.27M 2015-11-10T03:15:01.161Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.198 33.603 1497.8949 03:15:12.47M 2015-11-10T03:15:01.366Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.198 33.603 1497.8949 03:15:12.67M 2015-11-10T03:15:01.566Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.197 33.601 1497.8932 03:15:12.87M 2015-11-10T03:15:01.766Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.199 33.603 1497.8962 03:15:13.09M 2015-11-10T03:15:01.971Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.200 33.604 1497.8982 03:15:13.29M 2015-11-10T03:15:02.176Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.201 33.605 1497.8993 03:15:13.49M 2015-11-10T03:15:02.381Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.201 33.604 1497.8993 03:15:13.69M 2015-11-10T03:15:02.581Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.201 33.604 1497.8995 03:15:13.89M 2015-11-10T03:15:02.786Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.202 33.604 1497.9006 03:15:14.10M 2015-11-10T03:15:02.986Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.199 33.602 1497.8970 03:15:14.30M 2015-11-10T03:15:03.191Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.199 33.602 1497.8955 03:15:14.50M 2015-11-10T03:15:03.391Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.199 33.602 1497.8939 03:15:14.70M 2015-11-10T03:15:03.596Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.199 33.602 1497.8927 03:15:14.90M 2015-11-10T03:15:03.796Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.199 33.603 1497.8929 03:15:15.12M 2015-11-10T03:15:04.001Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.200 33.603 1497.8933 03:15:15.31M 2015-11-10T03:15:04.206Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.197 33.600 1497.8899 03:15:15.51M 2015-11-10T03:15:04.422Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.196 33.600 1497.8895 03:15:15.71M 2015-11-10T03:15:04.611Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.196 33.599 1497.8883 03:15:15.93M 2015-11-10T03:15:04.816Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.195 33.599 1497.8859 03:15:16.13M 2015-11-10T03:15:05.016Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.195 33.599 1497.8843 03:15:16.33M 2015-11-10T03:15:05.221Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.194 33.599 1497.8826 03:15:16.53M 2015-11-10T03:15:05.421Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.194 33.599 1497.8818 03:15:16.73M 2015-11-10T03:15:05.626Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.193 33.599 1497.8794 03:15:16.93M 2015-11-10T03:15:05.826Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.191 33.597 1497.8762 03:15:17.15M 2015-11-10T03:15:06.032Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.190 33.596 1497.8756 03:15:17.34M 2015-11-10T03:15:06.232Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.190 33.596 1497.8748 03:15:17.54M 2015-11-10T03:15:06.437Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.193 33.599 1497.8790 03:15:17.74M 2015-11-10T03:15:06.642Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.194 33.600 1497.8790 03:15:17.94M 2015-11-10T03:15:06.842Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.195 33.601 1497.8794 03:15:18.16M 2015-11-10T03:15:07.047Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.196 33.602 1497.8799 03:15:18.36M 2015-11-10T03:15:07.252Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.197 33.603 1497.8806 03:15:18.56M 2015-11-10T03:15:07.457Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.197 33.604 1497.8812 03:15:18.76M 2015-11-10T03:15:07.657Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.198 33.604 1497.8824 03:15:18.96M 2015-11-10T03:15:07.857Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.198 33.604 1497.8843 03:15:19.18M 2015-11-10T03:15:08.062Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.198 33.604 1497.8846 03:15:19.37M 2015-11-10T03:15:08.267Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.198 33.604 1497.8848 03:15:19.57M 2015-11-10T03:15:08.467Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.198 33.604 1497.8850 03:15:19.77M 2015-11-10T03:15:08.672Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.199 33.605 1497.8856 03:15:19.97M 2015-11-10T03:15:08.892Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.199 33.605 1497.8860 03:15:20.19M 2015-11-10T03:15:09.106Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.192 33.598 1497.8779 03:15:20.41M 2015-11-10T03:15:09.277Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.192 33.598 1497.8781 03:15:20.59M 2015-11-10T03:15:09.482Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.192 33.599 1497.8792 03:15:20.79M 2015-11-10T03:15:09.687Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.193 33.599 1497.8801 03:15:21.01M 2015-11-10T03:15:09.892Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.189 33.595 1497.8759 03:15:21.21M 2015-11-10T03:15:10.092Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.188 33.594 1497.8752 03:15:21.40M 2015-11-10T03:15:10.297Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.190 33.596 1497.8774 03:15:21.60M 2015-11-10T03:15:10.497Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.190 33.596 1497.8773 03:15:21.80M 2015-11-10T03:15:10.702Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.195 33.601 1497.8837 03:15:22.02M 2015-11-10T03:15:10.902Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.191 33.596 1497.8776 03:15:22.22M 2015-11-10T03:15:11.108Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.190 33.596 1497.8768 03:15:22.42M 2015-11-10T03:15:11.312Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.189 33.595 1497.8759 03:15:22.62M 2015-11-10T03:15:11.512Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.188 33.594 1497.8755 03:15:22.82M 2015-11-10T03:15:11.717Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.187 33.592 1497.8749 03:15:23.04M 2015-11-10T03:15:11.917Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.187 33.592 1497.8750 03:15:23.24M 2015-11-10T03:15:12.122Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.186 33.591 1497.8735 03:15:23.43M 2015-11-10T03:15:12.322Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.185 33.590 1497.8730 03:15:23.63M 2015-11-10T03:15:12.527Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.186 33.592 1497.8737 03:15:23.83M 2015-11-10T03:15:12.746Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.187 33.593 1497.8760 03:15:24.05M 2015-11-10T03:15:12.937Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.189 33.594 1497.8776 03:15:24.25M 2015-11-10T03:15:13.137Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.194 33.599 1497.8846 03:15:24.45M 2015-11-10T03:15:13.362Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.195 33.599 1497.8857 03:15:24.65M 2015-11-10T03:15:13.546Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.195 33.600 1497.8871 03:15:24.87M 2015-11-10T03:15:13.748Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.190 33.595 1497.8812 03:15:25.07M 2015-11-10T03:15:13.952Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.194 33.598 1497.8868 03:15:25.27M 2015-11-10T03:15:14.157Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.195 33.599 1497.8892 03:15:25.47M 2015-11-10T03:15:14.357Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.195 33.599 1497.8889 03:15:25.67M 2015-11-10T03:15:14.557Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.188 33.592 1497.8816 03:15:25.86M 2015-11-10T03:15:14.786Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.188 33.592 1497.8823 03:15:26.08M 2015-11-10T03:15:14.967Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.187 33.592 1497.8821 03:15:26.28M 2015-11-10T03:15:15.167Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.191 33.595 1497.8872 03:15:26.48M 2015-11-10T03:15:15.372Z|I-OCEAN7-304-XXXX| 28.51 12.672 39.191 33.595 1497.8882 03:15:26.68M 2015-11-10T03:15:15.572Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.191 33.594 1497.8885 03:15:26.88M 2015-11-10T03:15:15.777Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.191 33.594 1497.8882 03:15:27.09M 2015-11-10T03:15:15.982Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.191 33.595 1497.8879 03:15:27.29M 2015-11-10T03:15:16.188Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.192 33.595 1497.8870 03:15:27.49M 2015-11-10T03:15:16.382Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.192 33.596 1497.8870 03:15:27.69M 2015-11-10T03:15:16.632Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.192 33.597 1497.8868 03:15:27.89M 2015-11-10T03:15:16.792Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.192 33.596 1497.8856 03:15:28.15M 2015-11-10T03:15:16.997Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.191 33.596 1497.8842 03:15:28.31M 2015-11-10T03:15:17.197Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.191 33.596 1497.8824 03:15:28.51M 2015-11-10T03:15:17.402Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.194 33.599 1497.8868 03:15:28.71M 2015-11-10T03:15:17.602Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.195 33.600 1497.8876 03:15:28.91M 2015-11-10T03:15:17.829Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.196 33.600 1497.8878 03:15:29.12M 2015-11-10T03:15:18.026Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.196 33.601 1497.8885 03:15:29.34M 2015-11-10T03:15:18.212Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.197 33.602 1497.8881 03:15:29.52M 2015-11-10T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.197 33.602 1497.8883 03:15:29.72M 2015-11-10T03:15:18.622Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.197 33.603 1497.8876 03:15:29.92M 2015-11-10T03:15:18.822Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.198 33.603 1497.8875 03:15:30.14M 2015-11-10T03:15:19.022Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.189 33.595 1497.8768 03:15:30.34M 2015-11-10T03:15:19.232Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.188 33.594 1497.8767 03:15:30.54M 2015-11-10T03:15:19.432Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.189 33.595 1497.8778 03:15:30.74M 2015-11-10T03:15:19.637Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.190 33.595 1497.8783 03:15:30.94M 2015-11-10T03:15:19.837Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.184 33.590 1497.8727 03:15:31.16M 2015-11-10T03:15:20.042Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.184 33.589 1497.8726 03:15:31.35M 2015-11-10T03:15:20.247Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.183 33.588 1497.8724 03:15:31.55M 2015-11-10T03:15:20.447Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.175 33.581 1497.8634 03:15:31.75M 2015-11-10T03:15:20.652Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.175 33.581 1497.8630 03:15:31.95M 2015-11-10T03:15:20.852Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.175 33.580 1497.8625 03:15:32.17M 2015-11-10T03:15:21.057Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.174 33.580 1497.8611 03:15:32.37M 2015-11-10T03:15:21.257Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.173 33.579 1497.8597 03:15:32.57M 2015-11-10T03:15:21.462Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.174 33.579 1497.8607 03:15:32.77M 2015-11-10T03:15:21.712Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.174 33.579 1497.8606 03:15:32.97M 2015-11-10T03:15:21.867Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.174 33.579 1497.8607 03:15:33.23M 2015-11-10T03:15:22.072Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.173 33.578 1497.8617 03:15:33.39M 2015-11-10T03:15:22.292Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.173 33.578 1497.8602 03:15:33.58M 2015-11-10T03:15:22.477Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.173 33.578 1497.8606 03:15:33.80M 2015-11-10T03:15:22.682Z|I-OCEAN7-304-XXXX| 28.08 12.672 39.174 33.579 1497.8607 03:15:34.00M 2015-11-10T03:15:22.882Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.174 33.579 1497.8600 03:15:34.20M 2015-11-10T03:15:23.087Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.174 33.580 1497.8600 03:15:34.40M 2015-11-10T03:15:23.287Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.175 33.581 1497.8604 03:15:34.60M 2015-11-10T03:15:23.492Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.176 33.581 1497.8613 03:15:34.80M 2015-11-10T03:15:23.697Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.177 33.582 1497.8621 03:15:35.02M 2015-11-10T03:15:23.897Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.191 33.596 1497.8779 03:15:35.22M 2015-11-10T03:15:24.102Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.192 33.597 1497.8800 03:15:35.41M 2015-11-10T03:15:24.308Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.194 33.599 1497.8832 03:15:35.61M 2015-11-10T03:15:24.508Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.196 33.601 1497.8851 03:15:35.81M 2015-11-10T03:15:24.708Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.198 33.602 1497.8867 03:15:36.03M 2015-11-10T03:15:24.912Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.199 33.604 1497.8879 03:15:36.23M 2015-11-10T03:15:25.117Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.199 33.604 1497.8887 03:15:36.43M 2015-11-10T03:15:25.317Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.199 33.604 1497.8888 03:15:36.63M 2015-11-10T03:15:25.522Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.199 33.604 1497.8892 03:15:36.83M 2015-11-10T03:15:25.727Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.200 33.605 1497.8900 03:15:37.05M 2015-11-10T03:15:25.927Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.200 33.605 1497.8912 03:15:37.25M 2015-11-10T03:15:26.132Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.198 33.603 1497.8887 03:15:37.44M 2015-11-10T03:15:26.332Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.198 33.603 1497.8894 03:15:37.64M 2015-11-10T03:15:26.537Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.198 33.603 1497.8890 03:15:37.84M 2015-11-10T03:15:26.802Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.197 33.602 1497.8887 03:15:38.06M 2015-11-10T03:15:26.948Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.197 33.602 1497.8879 03:15:38.32M 2015-11-10T03:15:27.148Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.196 33.602 1497.8867 03:15:38.46M 2015-11-10T03:15:27.348Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.195 33.601 1497.8849 03:15:38.66M 2015-11-10T03:15:27.553Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.194 33.600 1497.8833 03:15:38.85M 2015-11-10T03:15:27.757Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.194 33.600 1497.8826 03:15:39.07M 2015-11-10T03:15:27.962Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.194 33.600 1497.8839 03:15:39.27M 2015-11-10T03:15:28.162Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.195 33.600 1497.8845 03:15:39.48M 2015-11-10T03:15:28.362Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.195 33.601 1497.8855 03:15:39.67M 2015-11-10T03:15:28.572Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.196 33.601 1497.8865 03:15:39.87M 2015-11-10T03:15:28.772Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.196 33.602 1497.8872 03:15:40.09M 2015-11-10T03:15:28.977Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.197 33.602 1497.8870 03:15:40.29M 2015-11-10T03:15:29.177Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.197 33.602 1497.8861 03:15:40.49M 2015-11-10T03:15:29.382Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.197 33.602 1497.8864 03:15:40.69M 2015-11-10T03:15:29.582Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.196 33.601 1497.8871 03:15:40.89M 2015-11-10T03:15:29.788Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.196 33.601 1497.8872 03:15:41.11M 2015-11-10T03:15:29.988Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.196 33.601 1497.8865 03:15:41.31M 2015-11-10T03:15:30.188Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.197 33.602 1497.8872 03:15:41.50M 2015-11-10T03:15:30.398Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.197 33.602 1497.8877 03:15:41.70M 2015-11-10T03:15:30.598Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.197 33.602 1497.8885 03:15:41.90M 2015-11-10T03:15:30.803Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.197 33.602 1497.8890 03:15:42.12M 2015-11-10T03:15:31.003Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.197 33.602 1497.8892 03:15:42.32M 2015-11-10T03:15:31.223Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.196 33.601 1497.8882 03:15:42.52M 2015-11-10T03:15:31.413Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.196 33.601 1497.8877 03:15:42.73M 2015-11-10T03:15:31.613Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.195 33.601 1497.8864 03:15:42.92M 2015-11-10T03:15:31.818Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.194 33.600 1497.8853 03:15:43.14M 2015-11-10T03:15:32.018Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.193 33.598 1497.8838 03:15:43.34M 2015-11-10T03:15:32.223Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.192 33.597 1497.8832 03:15:43.53M 2015-11-10T03:15:32.423Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.191 33.596 1497.8809 03:15:43.73M 2015-11-10T03:15:32.629Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.190 33.593 1497.8878 03:15:43.93M 2015-11-10T03:15:32.833Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.191 33.593 1497.8893 03:15:44.15M 2015-11-10T03:15:33.038Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.183 33.585 1497.8823 03:15:44.35M 2015-11-10T03:15:33.238Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.188 33.591 1497.8839 03:15:44.55M 2015-11-10T03:15:33.443Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.189 33.593 1497.8840 03:15:44.75M 2015-11-10T03:15:33.643Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.189 33.593 1497.8833 03:15:44.95M 2015-11-10T03:15:33.848Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.189 33.594 1497.8831 03:15:45.16M 2015-11-10T03:15:34.053Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.183 33.588 1497.8750 03:15:45.36M 2015-11-10T03:15:34.253Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.183 33.588 1497.8732 03:15:45.56M 2015-11-10T03:15:34.458Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.182 33.587 1497.8706 03:15:45.76M 2015-11-10T03:15:34.658Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.185 33.590 1497.8728 03:15:45.96M 2015-11-10T03:15:34.863Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.185 33.591 1497.8737 03:15:46.18M 2015-11-10T03:15:35.068Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.186 33.591 1497.8740 03:15:46.38M 2015-11-10T03:15:35.268Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.186 33.591 1497.8746 03:15:46.58M 2015-11-10T03:15:35.473Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.187 33.592 1497.8757 03:15:46.78M 2015-11-10T03:15:35.688Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.188 33.592 1497.8770 03:15:47.00M 2015-11-10T03:15:35.873Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.188 33.593 1497.8779 03:15:47.21M 2015-11-10T03:15:36.078Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.190 33.594 1497.8798 03:15:47.39M 2015-11-10T03:15:36.283Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.189 33.593 1497.8798 03:15:47.59M 2015-11-10T03:15:36.488Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.189 33.593 1497.8798 03:15:47.79M 2015-11-10T03:15:36.688Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.189 33.594 1497.8792 03:15:48.01M 2015-11-10T03:15:36.893Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.190 33.594 1497.8795 03:15:48.21M 2015-11-10T03:15:37.098Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.205 33.608 1497.8965 03:15:48.41M 2015-11-10T03:15:37.298Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.207 33.611 1497.8998 03:15:48.61M 2015-11-10T03:15:37.503Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.206 33.609 1497.8986 03:15:48.81M 2015-11-10T03:15:37.703Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.205 33.608 1497.8975 03:15:49.03M 2015-11-10T03:15:37.908Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.203 33.607 1497.8949 03:15:49.23M 2015-11-10T03:15:38.108Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.202 33.606 1497.8939 03:15:49.42M 2015-11-10T03:15:38.313Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.201 33.605 1497.8929 03:15:49.62M 2015-11-10T03:15:38.513Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.201 33.604 1497.8918 03:15:49.82M 2015-11-10T03:15:38.718Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.200 33.604 1497.8915 03:15:50.04M 2015-11-10T03:15:38.923Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.201 33.604 1497.8925 03:15:50.24M 2015-11-10T03:15:39.123Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.201 33.604 1497.8917 03:15:50.44M 2015-11-10T03:15:39.328Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.201 33.604 1497.8922 03:15:50.64M 2015-11-10T03:15:39.533Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.200 33.604 1497.8918 03:15:50.84M 2015-11-10T03:15:39.738Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.200 33.604 1497.8917 03:15:51.06M 2015-11-10T03:15:39.938Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.200 33.603 1497.8921 03:15:51.26M 2015-11-10T03:15:40.158Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.201 33.604 1497.8931 03:15:51.45M 2015-11-10T03:15:40.343Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.201 33.604 1497.8937 03:15:51.67M 2015-11-10T03:15:40.548Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.202 33.604 1497.8958 03:15:51.85M 2015-11-10T03:15:40.753Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.203 33.605 1497.8975 03:15:52.07M 2015-11-10T03:15:40.953Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.204 33.606 1497.8976 03:15:52.27M 2015-11-10T03:15:41.158Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.204 33.607 1497.8973 03:15:52.47M 2015-11-10T03:15:41.358Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.204 33.607 1497.8970 03:15:52.67M 2015-11-10T03:15:41.563Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.204 33.607 1497.8970 03:15:52.87M 2015-11-10T03:15:41.763Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.200 33.604 1497.8928 03:15:53.09M 2015-11-10T03:15:42.018Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.200 33.603 1497.8922 03:15:53.29M 2015-11-10T03:15:42.173Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.199 33.602 1497.8918 03:15:53.53M 2015-11-10T03:15:42.373Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.198 33.601 1497.8909 03:15:53.68M 2015-11-10T03:15:42.578Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.197 33.601 1497.8905 03:15:53.88M 2015-11-10T03:15:42.778Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.197 33.601 1497.8909 03:15:54.10M 2015-11-10T03:15:42.983Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.198 33.601 1497.8917 03:15:54.30M 2015-11-10T03:15:43.183Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.198 33.601 1497.8915 03:15:54.50M 2015-11-10T03:15:43.393Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.199 33.603 1497.8926 03:15:54.70M 2015-11-10T03:15:43.593Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.200 33.604 1497.8945 03:15:54.90M 2015-11-10T03:15:43.798Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.201 33.605 1497.8962 03:15:55.11M 2015-11-10T03:15:43.998Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.202 33.606 1497.8976 03:15:55.32M 2015-11-10T03:15:44.203Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.203 33.607 1497.8983 03:15:55.51M 2015-11-10T03:15:44.408Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.203 33.607 1497.8994 03:15:55.71M 2015-11-10T03:15:44.629Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.204 33.608 1497.9009 03:15:55.91M 2015-11-10T03:15:44.808Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.206 33.609 1497.9028 03:15:56.15M 2015-11-10T03:15:45.013Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.207 33.611 1497.9048 03:15:56.33M 2015-11-10T03:15:45.218Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.207 33.611 1497.9049 03:15:56.53M 2015-11-10T03:15:45.418Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.207 33.611 1497.9048 03:15:56.73M 2015-11-10T03:15:45.623Z|I-OCEAN7-304-XXXX| 28.55 12.671 39.208 33.611 1497.9063 03:15:56.93M 2015-11-10T03:15:45.823Z|I-OCEAN7-304-XXXX| 28.55 12.671 39.204 33.608 1497.9016 03:15:57.15M 2015-11-10T03:15:46.029Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.204 33.608 1497.9027 03:15:57.34M 2015-11-10T03:15:46.233Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.205 33.609 1497.9036 03:15:57.54M 2015-11-10T03:15:46.433Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.206 33.610 1497.9044 03:15:57.74M 2015-11-10T03:15:46.638Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.207 33.611 1497.9054 03:15:57.94M 2015-11-10T03:15:46.838Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.209 33.612 1497.9072 03:15:58.16M 2015-11-10T03:15:47.088Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.210 33.613 1497.9082 03:15:58.36M 2015-11-10T03:15:47.248Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.211 33.614 1497.9102 03:15:58.60M 2015-11-10T03:15:47.448Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.213 33.615 1497.9116 03:15:58.76M 2015-11-10T03:15:47.653Z|I-OCEAN7-304-XXXX| 28.33 12.673 39.214 33.616 1497.9131 03:15:58.96M 2015-11-10T03:15:47.858Z|I-OCEAN7-304-XXXX| 28.28 12.673 39.217 33.619 1497.9158 03:15:59.18M 2015-11-10T03:15:48.058Z|I-OCEAN7-304-XXXX| 28.26 12.673 39.217 33.619 1497.9146 03:15:59.37M 2015-11-10T03:15:48.263Z|I-OCEAN7-304-XXXX| 28.21 12.673 39.216 33.618 1497.9131 03:15:59.57M 2015-11-10T03:15:48.464Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.215 33.618 1497.9119 03:15:59.77M 2015-11-10T03:15:48.663Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.214 33.617 1497.9095 03:15:59.97M 2015-11-10T03:15:48.873Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.213 33.616 1497.9076 03:16:00.19M 2015-11-10T03:15:49.093Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.212 33.615 1497.9055 03:16:00.39M 2015-11-10T03:15:49.283Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.211 33.615 1497.9032 03:16:00.61M 2015-11-10T03:15:49.478Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.209 33.613 1497.9001 03:16:00.79M 2015-11-10T03:15:49.683Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.209 33.613 1497.8983 03:16:01.00M 2015-11-10T03:15:49.883Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.208 33.613 1497.8976 03:16:01.20M 2015-11-10T03:15:50.088Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.208 33.612 1497.8973 03:16:01.40M 2015-11-10T03:15:50.293Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.203 33.607 1497.8910 03:16:01.60M 2015-11-10T03:15:50.498Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.202 33.607 1497.8904 03:16:01.80M 2015-11-10T03:15:50.698Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.202 33.606 1497.8898 03:16:02.02M 2015-11-10T03:15:50.898Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.202 33.606 1497.8899 03:16:02.22M 2015-11-10T03:15:51.103Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.201 33.606 1497.8895 03:16:02.42M 2015-11-10T03:15:51.308Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.201 33.605 1497.8893 03:16:02.62M 2015-11-10T03:15:51.508Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.200 33.605 1497.8889 03:16:02.82M 2015-11-10T03:15:51.736Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.200 33.604 1497.8890 03:16:03.04M 2015-11-10T03:15:51.919Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.200 33.604 1497.8893 03:16:03.23M 2015-11-10T03:15:52.163Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.205 33.609 1497.8964 03:16:03.43M 2015-11-10T03:15:52.323Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.206 33.609 1497.8983 03:16:03.68M 2015-11-10T03:15:52.528Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.206 33.609 1497.9001 03:16:03.83M 2015-11-10T03:15:52.734Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.208 33.610 1497.9020 03:16:04.05M 2015-11-10T03:15:52.928Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.210 33.612 1497.9036 03:16:04.25M 2015-11-10T03:15:53.134Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.211 33.614 1497.9052 03:16:04.45M 2015-11-10T03:15:53.339Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.212 33.614 1497.9060 03:16:04.65M 2015-11-10T03:15:53.559Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.213 33.616 1497.9069 03:16:04.85M 2015-11-10T03:15:53.744Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.213 33.616 1497.9070 03:16:05.08M 2015-11-10T03:15:53.949Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.213 33.617 1497.9070 03:16:05.27M 2015-11-10T03:15:54.149Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.214 33.617 1497.9067 03:16:05.47M 2015-11-10T03:15:54.349Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.214 33.617 1497.9072 03:16:05.66M 2015-11-10T03:15:54.554Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.214 33.617 1497.9083 03:16:05.86M 2015-11-10T03:15:54.759Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.214 33.617 1497.9089 03:16:06.08M 2015-11-10T03:15:54.964Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.215 33.618 1497.9106 03:16:06.28M 2015-11-10T03:15:55.169Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.207 33.610 1497.9017 03:16:06.48M 2015-11-10T03:15:55.369Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.207 33.610 1497.9017 03:16:06.68M 2015-11-10T03:15:55.569Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.209 33.612 1497.9037 03:16:06.88M 2015-11-10T03:15:55.774Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.209 33.612 1497.9043 03:16:07.09M 2015-11-10T03:15:55.979Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.204 33.607 1497.8984 03:16:07.30M 2015-11-10T03:15:56.179Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.203 33.606 1497.8986 03:16:07.49M 2015-11-10T03:15:56.384Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.202 33.606 1497.8973 03:16:07.69M 2015-11-10T03:15:56.584Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.201 33.604 1497.8961 03:16:07.89M 2015-11-10T03:15:56.789Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.199 33.602 1497.8953 03:16:08.11M 2015-11-10T03:15:56.994Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.202 33.605 1497.8995 03:16:08.31M 2015-11-10T03:15:57.239Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.203 33.606 1497.9012 03:16:08.51M 2015-11-10T03:15:57.399Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.205 33.607 1497.9031 03:16:08.75M 2015-11-10T03:15:57.604Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.206 33.609 1497.9050 03:16:08.91M 2015-11-10T03:15:57.804Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.205 33.607 1497.9036 03:16:09.13M 2015-11-10T03:15:58.024Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.204 33.607 1497.9028 03:16:09.32M 2015-11-10T03:15:58.214Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.204 33.607 1497.9011 03:16:09.54M 2015-11-10T03:15:58.414Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.206 33.609 1497.9048 03:16:09.72M 2015-11-10T03:15:58.614Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.206 33.609 1497.9054 03:16:09.92M 2015-11-10T03:15:58.819Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.201 33.603 1497.8989 03:16:10.14M 2015-11-10T03:15:59.024Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.199 33.602 1497.8969 03:16:10.34M 2015-11-10T03:15:59.224Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.200 33.603 1497.8989 03:16:10.54M 2015-11-10T03:15:59.424Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.205 33.607 1497.9038 03:16:10.74M 2015-11-10T03:15:59.666Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.204 33.607 1497.9030 03:16:10.93M 2015-11-10T03:15:59.839Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.205 33.608 1497.9028 03:16:11.15M