2015-11-10T03:14:00.044Z|I-OCEAN7-304-XXXX|  28.39  12.672  39.231  33.633 1497.9323 03:14:11.36M
2015-11-10T03:14:00.249Z|I-OCEAN7-304-XXXX|  28.39  12.672  39.232  33.634 1497.9336 03:14:11.56M
2015-11-10T03:14:00.454Z|I-OCEAN7-304-XXXX|  28.32  12.672  39.233  33.635 1497.9326 03:14:11.75M
2015-11-10T03:14:00.654Z|I-OCEAN7-304-XXXX|  28.32  12.672  39.234  33.636 1497.9329 03:14:11.95M
2015-11-10T03:14:00.859Z|I-OCEAN7-304-XXXX|  28.31  12.672  39.235  33.637 1497.9335 03:14:12.17M
2015-11-10T03:14:01.064Z|I-OCEAN7-304-XXXX|  28.26  12.672  39.230  33.632 1497.9270 03:14:12.37M
2015-11-10T03:14:01.264Z|I-OCEAN7-304-XXXX|  28.25  12.672  39.230  33.632 1497.9276 03:14:12.57M
2015-11-10T03:14:01.469Z|I-OCEAN7-304-XXXX|  28.18  12.671  39.231  33.633 1497.9268 03:14:12.77M
2015-11-10T03:14:01.669Z|I-OCEAN7-304-XXXX|  28.13  12.671  39.232  33.634 1497.9265 03:14:12.97M
2015-11-10T03:14:01.889Z|I-OCEAN7-304-XXXX|  28.13  12.671  39.232  33.635 1497.9265 03:14:13.19M
2015-11-10T03:14:02.079Z|I-OCEAN7-304-XXXX|  28.12  12.670  39.232  33.636 1497.9253 03:14:13.40M
2015-11-10T03:14:02.279Z|I-OCEAN7-304-XXXX|  28.12  12.670  39.233  33.636 1497.9250 03:14:13.59M
2015-11-10T03:14:02.484Z|I-OCEAN7-304-XXXX|  28.12  12.670  39.233  33.637 1497.9242 03:14:13.79M
2015-11-10T03:14:02.689Z|I-OCEAN7-304-XXXX|  28.12  12.669  39.232  33.636 1497.9229 03:14:14.00M
2015-11-10T03:14:02.890Z|I-OCEAN7-304-XXXX|  28.11  12.670  39.231  33.635 1497.9210 03:14:14.20M
2015-11-10T03:14:03.094Z|I-OCEAN7-304-XXXX|  28.11  12.669  39.229  33.633 1497.9185 03:14:14.40M
2015-11-10T03:14:03.294Z|I-OCEAN7-304-XXXX|  28.07  12.669  39.227  33.631 1497.9150 03:14:14.60M
2015-11-10T03:14:03.499Z|I-OCEAN7-304-XXXX|  28.08  12.669  39.224  33.629 1497.9133 03:14:14.80M
2015-11-10T03:14:03.704Z|I-OCEAN7-304-XXXX|  28.10  12.670  39.222  33.626 1497.9114 03:14:15.02M
2015-11-10T03:14:03.904Z|I-OCEAN7-304-XXXX|  28.14  12.670  39.219  33.623 1497.9100 03:14:15.22M
2015-11-10T03:14:04.109Z|I-OCEAN7-304-XXXX|  28.15  12.671  39.216  33.620 1497.9072 03:14:15.42M
2015-11-10T03:14:04.309Z|I-OCEAN7-304-XXXX|  28.15  12.671  39.212  33.616 1497.9032 03:14:15.62M
2015-11-10T03:14:04.514Z|I-OCEAN7-304-XXXX|  28.15  12.671  39.209  33.613 1497.8998 03:14:15.81M
2015-11-10T03:14:04.719Z|I-OCEAN7-304-XXXX|  28.12  12.671  39.206  33.610 1497.8961 03:14:16.04M
2015-11-10T03:14:04.919Z|I-OCEAN7-304-XXXX|  28.09  12.671  39.203  33.607 1497.8926 03:14:16.23M
2015-11-10T03:14:05.124Z|I-OCEAN7-304-XXXX|  28.09  12.672  39.200  33.604 1497.8907 03:14:16.43M
2015-11-10T03:14:05.324Z|I-OCEAN7-304-XXXX|  28.12  12.671  39.197  33.602 1497.8861 03:14:16.63M
2015-11-10T03:14:05.529Z|I-OCEAN7-304-XXXX|  28.15  12.671  39.195  33.600 1497.8833 03:14:16.83M
2015-11-10T03:14:05.734Z|I-OCEAN7-304-XXXX|  28.13  12.670  39.192  33.597 1497.8796 03:14:17.05M
2015-11-10T03:14:05.946Z|I-OCEAN7-304-XXXX|  28.13  12.671  39.189  33.595 1497.8768 03:14:17.25M
2015-11-10T03:14:06.139Z|I-OCEAN7-304-XXXX|  28.16  12.671  39.187  33.592 1497.8752 03:14:17.45M
2015-11-10T03:14:06.359Z|I-OCEAN7-304-XXXX|  28.18  12.671  39.185  33.590 1497.8735 03:14:17.65M
2015-11-10T03:14:06.544Z|I-OCEAN7-304-XXXX|  28.19  12.671  39.183  33.588 1497.8713 03:14:17.86M
2015-11-10T03:14:06.749Z|I-OCEAN7-304-XXXX|  28.21  12.671  39.181  33.586 1497.8690 03:14:18.06M
2015-11-10T03:14:06.949Z|I-OCEAN7-304-XXXX|  28.25  12.671  39.179  33.585 1497.8684 03:14:18.26M
2015-11-10T03:14:07.154Z|I-OCEAN7-304-XXXX|  28.28  12.671  39.176  33.581 1497.8658 03:14:18.46M
2015-11-10T03:14:07.359Z|I-OCEAN7-304-XXXX|  28.28  12.672  39.187  33.591 1497.8795 03:14:18.66M
2015-11-10T03:14:07.559Z|I-OCEAN7-304-XXXX|  28.35  12.672  39.189  33.592 1497.8823 03:14:18.86M
2015-11-10T03:14:07.764Z|I-OCEAN7-304-XXXX|  28.38  12.672  39.190  33.594 1497.8849 03:14:19.08M
2015-11-10T03:14:07.964Z|I-OCEAN7-304-XXXX|  28.41  12.672  39.192  33.595 1497.8876 03:14:19.28M
2015-11-10T03:14:08.169Z|I-OCEAN7-304-XXXX|  28.42  12.672  39.193  33.597 1497.8898 03:14:19.48M
2015-11-10T03:14:08.369Z|I-OCEAN7-304-XXXX|  28.47  12.672  39.195  33.598 1497.8921 03:14:19.68M
2015-11-10T03:14:08.574Z|I-OCEAN7-304-XXXX|  28.47  12.672  39.196  33.600 1497.8929 03:14:19.87M
2015-11-10T03:14:08.779Z|I-OCEAN7-304-XXXX|  28.50  12.671  39.198  33.602 1497.8947 03:14:20.09M
2015-11-10T03:14:08.979Z|I-OCEAN7-304-XXXX|  28.50  12.671  39.233  33.636 1497.9331 03:14:20.29M
2015-11-10T03:14:09.184Z|I-OCEAN7-304-XXXX|  28.50  12.670  39.240  33.643 1497.9393 03:14:20.49M
2015-11-10T03:14:09.389Z|I-OCEAN7-304-XXXX|  28.56  12.670  39.241  33.644 1497.9395 03:14:20.69M
2015-11-10T03:14:09.589Z|I-OCEAN7-304-XXXX|  28.61  12.669  39.241  33.645 1497.9396 03:14:20.89M
2015-11-10T03:14:09.789Z|I-OCEAN7-304-XXXX|  28.61  12.669  39.242  33.646 1497.9401 03:14:21.11M
2015-11-10T03:14:09.994Z|I-OCEAN7-304-XXXX|  28.62  12.668  39.243  33.648 1497.9409 03:14:21.31M
2015-11-10T03:14:10.199Z|I-OCEAN7-304-XXXX|  28.64  12.668  39.245  33.650 1497.9418 03:14:21.50M
2015-11-10T03:14:10.426Z|I-OCEAN7-304-XXXX|  28.64  12.668  39.222  33.628 1497.9152 03:14:21.71M
2015-11-10T03:14:10.604Z|I-OCEAN7-304-XXXX|  28.59  12.667  39.192  33.600 1497.8800 03:14:21.90M
2015-11-10T03:14:10.829Z|I-OCEAN7-304-XXXX|  28.59  12.667  39.184  33.592 1497.8713 03:14:22.12M
2015-11-10T03:14:11.009Z|I-OCEAN7-304-XXXX|  28.55  12.668  39.152  33.561 1497.8339 03:14:22.34M
2015-11-10T03:14:11.214Z|I-OCEAN7-304-XXXX|  28.55  12.668  39.152  33.561 1497.8344 03:14:22.52M
2015-11-10T03:14:11.419Z|I-OCEAN7-304-XXXX|  28.54  12.668  39.151  33.560 1497.8344 03:14:22.72M
2015-11-10T03:14:11.624Z|I-OCEAN7-304-XXXX|  28.47  12.668  39.152  33.560 1497.8341 03:14:22.92M
2015-11-10T03:14:11.824Z|I-OCEAN7-304-XXXX|  28.41  12.673  39.152  33.557 1497.8451 03:14:23.14M
2015-11-10T03:14:12.029Z|I-OCEAN7-304-XXXX|  28.34  12.673  39.154  33.558 1497.8461 03:14:23.34M
2015-11-10T03:14:12.224Z|I-OCEAN7-304-XXXX|  28.33  12.674  39.147  33.551 1497.8390 03:14:23.54M
2015-11-10T03:14:12.434Z|I-OCEAN7-304-XXXX|  28.33  12.674  39.147  33.551 1497.8400 03:14:23.73M
2015-11-10T03:14:12.634Z|I-OCEAN7-304-XXXX|  28.29  12.674  39.147  33.551 1497.8389 03:14:23.94M
2015-11-10T03:14:12.839Z|I-OCEAN7-304-XXXX|  28.21  12.674  39.147  33.551 1497.8368 03:14:24.15M
2015-11-10T03:14:13.044Z|I-OCEAN7-304-XXXX|  28.14  12.674  39.146  33.550 1497.8346 03:14:24.35M
2015-11-10T03:14:13.244Z|I-OCEAN7-304-XXXX|  28.13  12.674  39.147  33.551 1497.8359 03:14:24.55M
2015-11-10T03:14:13.449Z|I-OCEAN7-304-XXXX|  28.04  12.673  39.176  33.579 1497.8665 03:14:24.75M
2015-11-10T03:14:13.649Z|I-OCEAN7-304-XXXX|  28.04  12.673  39.196  33.599 1497.8890 03:14:24.95M
2015-11-10T03:14:13.854Z|I-OCEAN7-304-XXXX|  27.99  12.673  39.196  33.599 1497.8870 03:14:25.17M
2015-11-10T03:14:14.059Z|I-OCEAN7-304-XXXX|  27.96  12.672  39.154  33.560 1497.8383 03:14:25.37M
2015-11-10T03:14:14.259Z|I-OCEAN7-304-XXXX|  27.91  12.672  39.103  33.511 1497.7782 03:14:25.57M
2015-11-10T03:14:14.464Z|I-OCEAN7-304-XXXX|  27.90  12.672  39.081  33.490 1497.7524 03:14:25.77M
2015-11-10T03:14:14.664Z|I-OCEAN7-304-XXXX|  27.85  12.671  39.060  33.470 1497.7269 03:14:25.96M
2015-11-10T03:14:14.869Z|I-OCEAN7-304-XXXX|  27.82  12.671  39.059  33.470 1497.7251 03:14:26.18M
2015-11-10T03:14:15.069Z|I-OCEAN7-304-XXXX|  27.85  12.671  39.059  33.470 1497.7251 03:14:26.38M
2015-11-10T03:14:15.294Z|I-OCEAN7-304-XXXX|  27.85  12.670  39.060  33.471 1497.7244 03:14:26.58M
2015-11-10T03:14:15.474Z|I-OCEAN7-304-XXXX|  27.87  12.670  39.071  33.482 1497.7371 03:14:26.80M
2015-11-10T03:14:15.684Z|I-OCEAN7-304-XXXX|  27.91  12.670  39.073  33.484 1497.7395 03:14:27.00M
2015-11-10T03:14:15.884Z|I-OCEAN7-304-XXXX|  27.88  12.670  39.113  33.523 1497.7841 03:14:27.20M
2015-11-10T03:14:16.079Z|I-OCEAN7-304-XXXX|  27.92  12.670  39.120  33.529 1497.7928 03:14:27.40M
2015-11-10T03:14:16.289Z|I-OCEAN7-304-XXXX|  27.92  12.670  39.121  33.530 1497.7936 03:14:27.59M
2015-11-10T03:14:16.494Z|I-OCEAN7-304-XXXX|  27.97  12.670  39.122  33.531 1497.7958 03:14:27.80M
2015-11-10T03:14:16.694Z|I-OCEAN7-304-XXXX|  28.02  12.670  39.124  33.532 1497.7983 03:14:28.01M
2015-11-10T03:14:16.899Z|I-OCEAN7-304-XXXX|  28.05  12.670  39.140  33.547 1497.8180 03:14:28.21M
2015-11-10T03:14:17.104Z|I-OCEAN7-304-XXXX|  28.10  12.670  39.141  33.549 1497.8206 03:14:28.41M
2015-11-10T03:14:17.304Z|I-OCEAN7-304-XXXX|  28.14  12.670  39.157  33.563 1497.8386 03:14:28.61M
2015-11-10T03:14:17.510Z|I-OCEAN7-304-XXXX|  28.15  12.670  39.171  33.578 1497.8545 03:14:28.81M
2015-11-10T03:14:17.715Z|I-OCEAN7-304-XXXX|  28.26  12.669  39.186  33.593 1497.8729 03:14:29.03M
2015-11-10T03:14:17.914Z|I-OCEAN7-304-XXXX|  28.27  12.670  39.144  33.552 1497.8252 03:14:29.23M
2015-11-10T03:14:18.119Z|I-OCEAN7-304-XXXX|  28.37  12.670  39.111  33.521 1497.7896 03:14:29.43M
2015-11-10T03:14:18.319Z|I-OCEAN7-304-XXXX|  28.38  12.670  39.089  33.499 1497.7642 03:14:29.63M
2015-11-10T03:14:18.524Z|I-OCEAN7-304-XXXX|  28.38  12.670  39.089  33.499 1497.7640 03:14:29.82M
2015-11-10T03:14:18.724Z|I-OCEAN7-304-XXXX|  28.44  12.670  39.088  33.498 1497.7650 03:14:30.04M
2015-11-10T03:14:18.929Z|I-OCEAN7-304-XXXX|  28.45  12.670  39.088  33.498 1497.7655 03:14:30.24M
2015-11-10T03:14:19.130Z|I-OCEAN7-304-XXXX|  28.45  12.670  39.088  33.497 1497.7655 03:14:30.44M
2015-11-10T03:14:19.335Z|I-OCEAN7-304-XXXX|  28.45  12.670  39.087  33.496 1497.7650 03:14:30.64M
2015-11-10T03:14:19.541Z|I-OCEAN7-304-XXXX|  28.48  12.670  39.086  33.496 1497.7649 03:14:30.84M
2015-11-10T03:14:19.760Z|I-OCEAN7-304-XXXX|  28.47  12.670  39.086  33.496 1497.7650 03:14:31.06M
2015-11-10T03:14:19.945Z|I-OCEAN7-304-XXXX|  28.51  12.670  39.081  33.491 1497.7589 03:14:31.27M
2015-11-10T03:14:20.150Z|I-OCEAN7-304-XXXX|  28.58  12.670  39.086  33.495 1497.7653 03:14:31.46M
2015-11-10T03:14:20.350Z|I-OCEAN7-304-XXXX|  28.56  12.670  39.115  33.523 1497.7985 03:14:31.66M
2015-11-10T03:14:20.555Z|I-OCEAN7-304-XXXX|  28.54  12.671  39.150  33.556 1497.8383 03:14:31.86M
2015-11-10T03:14:20.786Z|I-OCEAN7-304-XXXX|  28.54  12.671  39.177  33.583 1497.8704 03:14:32.07M
2015-11-10T03:14:20.960Z|I-OCEAN7-304-XXXX|  28.50  12.671  39.186  33.591 1497.8792 03:14:32.27M
2015-11-10T03:14:21.160Z|I-OCEAN7-304-XXXX|  28.47  12.671  39.187  33.592 1497.8804 03:14:32.47M
2015-11-10T03:14:21.365Z|I-OCEAN7-304-XXXX|  28.47  12.671  39.203  33.607 1497.8979 03:14:32.67M
2015-11-10T03:14:21.565Z|I-OCEAN7-304-XXXX|  28.47  12.671  39.204  33.608 1497.8986 03:14:32.87M
2015-11-10T03:14:21.770Z|I-OCEAN7-304-XXXX|  28.45  12.670  39.204  33.608 1497.8984 03:14:33.09M
2015-11-10T03:14:21.975Z|I-OCEAN7-304-XXXX|  28.43  12.670  39.204  33.609 1497.8982 03:14:33.29M
2015-11-10T03:14:22.180Z|I-OCEAN7-304-XXXX|  28.43  12.670  39.209  33.613 1497.9028 03:14:33.49M
2015-11-10T03:14:22.380Z|I-OCEAN7-304-XXXX|  28.39  12.670  39.208  33.613 1497.9011 03:14:33.69M
2015-11-10T03:14:22.585Z|I-OCEAN7-304-XXXX|  28.35  12.670  39.208  33.613 1497.8998 03:14:33.88M
2015-11-10T03:14:22.785Z|I-OCEAN7-304-XXXX|  28.35  12.670  39.207  33.612 1497.8983 03:14:34.10M
2015-11-10T03:14:23.026Z|I-OCEAN7-304-XXXX|  28.34  12.670  39.207  33.612 1497.8975 03:14:34.30M
2015-11-10T03:14:23.190Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.206  33.611 1497.8970 03:14:34.50M
2015-11-10T03:14:23.395Z|I-OCEAN7-304-XXXX|  28.33  12.669  39.207  33.612 1497.8969 03:14:34.70M
2015-11-10T03:14:23.600Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.206  33.612 1497.8971 03:14:34.90M
2015-11-10T03:14:23.800Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.205  33.610 1497.8958 03:14:35.12M
2015-11-10T03:14:24.005Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.204  33.609 1497.8949 03:14:35.32M
2015-11-10T03:14:24.225Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.204  33.609 1497.8943 03:14:35.52M
2015-11-10T03:14:24.410Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.204  33.609 1497.8951 03:14:35.73M
2015-11-10T03:14:24.615Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.204  33.609 1497.8950 03:14:35.91M
2015-11-10T03:14:24.815Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.204  33.609 1497.8949 03:14:36.13M
2015-11-10T03:14:25.020Z|I-OCEAN7-304-XXXX|  28.33  12.670  39.204  33.608 1497.8950 03:14:36.33M
2015-11-10T03:14:25.225Z|I-OCEAN7-304-XXXX|  28.30  12.670  39.203  33.608 1497.8947 03:14:36.53M
2015-11-10T03:14:25.425Z|I-OCEAN7-304-XXXX|  28.27  12.670  39.204  33.608 1497.8945 03:14:36.73M
2015-11-10T03:14:25.630Z|I-OCEAN7-304-XXXX|  28.27  12.670  39.203  33.608 1497.8943 03:14:36.93M
2015-11-10T03:14:25.830Z|I-OCEAN7-304-XXXX|  28.27  12.671  39.200  33.605 1497.8912 03:14:37.15M
2015-11-10T03:14:26.035Z|I-OCEAN7-304-XXXX|  28.27  12.670  39.199  33.604 1497.8900 03:14:37.35M
2015-11-10T03:14:26.240Z|I-OCEAN7-304-XXXX|  28.23  12.670  39.199  33.603 1497.8887 03:14:37.54M
2015-11-10T03:14:26.440Z|I-OCEAN7-304-XXXX|  28.18  12.670  39.198  33.602 1497.8868 03:14:37.74M
2015-11-10T03:14:26.645Z|I-OCEAN7-304-XXXX|  28.17  12.671  39.197  33.601 1497.8857 03:14:37.94M
2015-11-10T03:14:26.845Z|I-OCEAN7-304-XXXX|  28.13  12.671  39.197  33.601 1497.8855 03:14:38.16M
2015-11-10T03:14:27.050Z|I-OCEAN7-304-XXXX|  28.13  12.671  39.197  33.601 1497.8854 03:14:38.36M
2015-11-10T03:14:27.250Z|I-OCEAN7-304-XXXX|  28.08  12.671  39.197  33.602 1497.8853 03:14:38.56M
2015-11-10T03:14:27.455Z|I-OCEAN7-304-XXXX|  28.03  12.671  39.197  33.601 1497.8839 03:14:38.76M
2015-11-10T03:14:27.660Z|I-OCEAN7-304-XXXX|  28.02  12.671  39.197  33.601 1497.8835 03:14:38.96M
2015-11-10T03:14:27.860Z|I-OCEAN7-304-XXXX|  27.98  12.671  39.197  33.601 1497.8840 03:14:39.18M
2015-11-10T03:14:28.065Z|I-OCEAN7-304-XXXX|  27.99  12.671  39.197  33.602 1497.8843 03:14:39.38M
2015-11-10T03:14:28.270Z|I-OCEAN7-304-XXXX|  28.02  12.671  39.198  33.603 1497.8855 03:14:39.57M
2015-11-10T03:14:28.495Z|I-OCEAN7-304-XXXX|  28.01  12.671  39.199  33.604 1497.8856 03:14:39.77M
2015-11-10T03:14:28.695Z|I-OCEAN7-304-XXXX|  27.97  12.670  39.200  33.605 1497.8855 03:14:39.97M
2015-11-10T03:14:28.875Z|I-OCEAN7-304-XXXX|  27.95  12.670  39.218  33.622 1497.9055 03:14:40.21M
2015-11-10T03:14:29.080Z|I-OCEAN7-304-XXXX|  27.95  12.670  39.220  33.624 1497.9086 03:14:40.39M
2015-11-10T03:14:29.280Z|I-OCEAN7-304-XXXX|  27.97  12.671  39.222  33.626 1497.9114 03:14:40.59M
2015-11-10T03:14:29.485Z|I-OCEAN7-304-XXXX|  27.97  12.670  39.224  33.628 1497.9130 03:14:40.79M
2015-11-10T03:14:29.690Z|I-OCEAN7-304-XXXX|  28.02  12.670  39.225  33.629 1497.9152 03:14:41.01M
2015-11-10T03:14:29.895Z|I-OCEAN7-304-XXXX|  28.02  12.670  39.225  33.629 1497.9155 03:14:41.21M
2015-11-10T03:14:30.095Z|I-OCEAN7-304-XXXX|  28.09  12.670  39.227  33.631 1497.9181 03:14:41.41M
2015-11-10T03:14:30.295Z|I-OCEAN7-304-XXXX|  28.15  12.673  39.228  33.629 1497.9264 03:14:41.61M
2015-11-10T03:14:30.500Z|I-OCEAN7-304-XXXX|  28.15  12.673  39.227  33.628 1497.9265 03:14:41.80M
2015-11-10T03:14:30.705Z|I-OCEAN7-304-XXXX|  28.15  12.674  39.229  33.629 1497.9286 03:14:42.02M
2015-11-10T03:14:30.905Z|I-OCEAN7-304-XXXX|  28.21  12.674  39.229  33.629 1497.9301 03:14:42.22M
2015-11-10T03:14:31.110Z|I-OCEAN7-304-XXXX|  28.24  12.674  39.226  33.627 1497.9285 03:14:42.42M
2015-11-10T03:14:31.310Z|I-OCEAN7-304-XXXX|  28.29  12.674  39.215  33.616 1497.9166 03:14:42.62M
2015-11-10T03:14:31.515Z|I-OCEAN7-304-XXXX|  28.30  12.674  39.215  33.616 1497.9159 03:14:42.82M
2015-11-10T03:14:31.720Z|I-OCEAN7-304-XXXX|  28.30  12.674  39.214  33.615 1497.9159 03:14:43.04M
2015-11-10T03:14:31.925Z|I-OCEAN7-304-XXXX|  28.30  12.674  39.214  33.615 1497.9148 03:14:43.24M
2015-11-10T03:14:32.125Z|I-OCEAN7-304-XXXX|  28.34  12.674  39.213  33.614 1497.9141 03:14:43.44M
2015-11-10T03:14:32.325Z|I-OCEAN7-304-XXXX|  28.34  12.673  39.212  33.614 1497.9130 03:14:43.63M
2015-11-10T03:14:32.530Z|I-OCEAN7-304-XXXX|  28.41  12.673  39.211  33.613 1497.9124 03:14:43.83M
2015-11-10T03:14:32.735Z|I-OCEAN7-304-XXXX|  28.41  12.673  39.211  33.613 1497.9105 03:14:44.05M
2015-11-10T03:14:32.935Z|I-OCEAN7-304-XXXX|  28.36  12.672  39.210  33.613 1497.9082 03:14:44.25M
2015-11-10T03:14:33.155Z|I-OCEAN7-304-XXXX|  28.36  12.672  39.210  33.613 1497.9076 03:14:44.45M
2015-11-10T03:14:33.345Z|I-OCEAN7-304-XXXX|  28.37  12.672  39.210  33.613 1497.9072 03:14:44.66M
2015-11-10T03:14:33.545Z|I-OCEAN7-304-XXXX|  28.35  12.672  39.210  33.613 1497.9072 03:14:44.85M
2015-11-10T03:14:33.750Z|I-OCEAN7-304-XXXX|  28.34  12.672  39.211  33.613 1497.9075 03:14:45.07M
2015-11-10T03:14:33.955Z|I-OCEAN7-304-XXXX|  28.34  12.672  39.211  33.613 1497.9073 03:14:45.27M
2015-11-10T03:14:34.155Z|I-OCEAN7-304-XXXX|  28.36  12.672  39.210  33.613 1497.9070 03:14:45.47M
2015-11-10T03:14:34.360Z|I-OCEAN7-304-XXXX|  28.39  12.672  39.210  33.613 1497.9067 03:14:45.67M
2015-11-10T03:14:34.560Z|I-OCEAN7-304-XXXX|  28.40  12.672  39.210  33.613 1497.9064 03:14:45.86M
2015-11-10T03:14:34.765Z|I-OCEAN7-304-XXXX|  28.40  12.672  39.209  33.612 1497.9056 03:14:46.08M
2015-11-10T03:14:34.970Z|I-OCEAN7-304-XXXX|  28.40  12.671  39.209  33.613 1497.9058 03:14:46.28M
2015-11-10T03:14:35.170Z|I-OCEAN7-304-XXXX|  28.45  12.671  39.210  33.613 1497.9070 03:14:46.48M
2015-11-10T03:14:35.375Z|I-OCEAN7-304-XXXX|  28.41  12.671  39.210  33.613 1497.9064 03:14:46.68M
2015-11-10T03:14:35.575Z|I-OCEAN7-304-XXXX|  28.46  12.671  39.210  33.613 1497.9073 03:14:46.88M
2015-11-10T03:14:35.780Z|I-OCEAN7-304-XXXX|  28.43  12.671  39.210  33.613 1497.9071 03:14:47.10M
2015-11-10T03:14:35.980Z|I-OCEAN7-304-XXXX|  28.43  12.672  39.210  33.612 1497.9075 03:14:47.30M
2015-11-10T03:14:36.185Z|I-OCEAN7-304-XXXX|  28.47  12.672  39.209  33.612 1497.9087 03:14:47.49M
2015-11-10T03:14:36.385Z|I-OCEAN7-304-XXXX|  28.51  12.672  39.209  33.612 1497.9091 03:14:47.69M
2015-11-10T03:14:36.595Z|I-OCEAN7-304-XXXX|  28.51  12.672  39.209  33.612 1497.9082 03:14:47.89M
2015-11-10T03:14:36.795Z|I-OCEAN7-304-XXXX|  28.53  12.672  39.197  33.600 1497.8942 03:14:48.11M
2015-11-10T03:14:37.000Z|I-OCEAN7-304-XXXX|  28.52  12.672  39.194  33.598 1497.8916 03:14:48.31M
2015-11-10T03:14:37.226Z|I-OCEAN7-304-XXXX|  28.51  12.672  39.160  33.565 1497.8528 03:14:48.51M
2015-11-10T03:14:37.405Z|I-OCEAN7-304-XXXX|  28.53  12.672  39.159  33.564 1497.8531 03:14:48.71M
2015-11-10T03:14:37.625Z|I-OCEAN7-304-XXXX|  28.52  12.672  39.158  33.563 1497.8519 03:14:48.91M
2015-11-10T03:14:37.810Z|I-OCEAN7-304-XXXX|  28.52  12.673  39.140  33.545 1497.8314 03:14:49.14M
2015-11-10T03:14:38.010Z|I-OCEAN7-304-XXXX|  28.52  12.673  39.118  33.524 1497.8066 03:14:49.33M
2015-11-10T03:14:38.215Z|I-OCEAN7-304-XXXX|  28.53  12.672  39.118  33.524 1497.8058 03:14:49.52M
2015-11-10T03:14:38.420Z|I-OCEAN7-304-XXXX|  28.46  12.672  39.117  33.523 1497.8038 03:14:49.72M
2015-11-10T03:14:38.625Z|I-OCEAN7-304-XXXX|  28.45  12.672  39.149  33.554 1497.8406 03:14:49.92M
2015-11-10T03:14:38.825Z|I-OCEAN7-304-XXXX|  28.39  12.672  39.159  33.563 1497.8506 03:14:50.14M
2015-11-10T03:14:39.030Z|I-OCEAN7-304-XXXX|  28.36  12.672  39.145  33.551 1497.8342 03:14:50.34M
2015-11-10T03:14:39.230Z|I-OCEAN7-304-XXXX|  28.33  12.672  39.145  33.551 1497.8324 03:14:50.54M
2015-11-10T03:14:39.435Z|I-OCEAN7-304-XXXX|  28.31  12.672  39.145  33.551 1497.8318 03:14:50.74M
2015-11-10T03:14:39.640Z|I-OCEAN7-304-XXXX|  28.30  12.671  39.176  33.581 1497.8663 03:14:50.94M
2015-11-10T03:14:39.840Z|I-OCEAN7-304-XXXX|  28.28  12.672  39.183  33.588 1497.8743 03:14:51.16M
2015-11-10T03:14:40.045Z|I-OCEAN7-304-XXXX|  28.24  12.671  39.184  33.589 1497.8746 03:14:51.36M
2015-11-10T03:14:40.251Z|I-OCEAN7-304-XXXX|  28.21  12.671  39.173  33.578 1497.8610 03:14:51.56M
2015-11-10T03:14:40.451Z|I-OCEAN7-304-XXXX|  28.16  12.671  39.173  33.578 1497.8588 03:14:51.76M
2015-11-10T03:14:40.651Z|I-OCEAN7-304-XXXX|  28.12  12.671  39.161  33.567 1497.8446 03:14:51.95M
2015-11-10T03:14:40.855Z|I-OCEAN7-304-XXXX|  28.12  12.671  39.159  33.565 1497.8429 03:14:52.17M
2015-11-10T03:14:41.060Z|I-OCEAN7-304-XXXX|  28.10  12.671  39.156  33.563 1497.8401 03:14:52.37M
2015-11-10T03:14:41.265Z|I-OCEAN7-304-XXXX|  28.04  12.671  39.154  33.560 1497.8364 03:14:52.57M
2015-11-10T03:14:41.465Z|I-OCEAN7-304-XXXX|  28.01  12.671  39.147  33.553 1497.8285 03:14:52.77M
2015-11-10T03:14:41.670Z|I-OCEAN7-304-XXXX|  27.96  12.671  39.155  33.561 1497.8373 03:14:52.97M
2015-11-10T03:14:41.871Z|I-OCEAN7-304-XXXX|  27.93  12.671  39.157  33.563 1497.8381 03:14:53.19M
2015-11-10T03:14:42.091Z|I-OCEAN7-304-XXXX|  27.93  12.672  39.159  33.564 1497.8407 03:14:53.38M
2015-11-10T03:14:42.275Z|I-OCEAN7-304-XXXX|  27.88  12.672  39.160  33.565 1497.8417 03:14:53.60M
2015-11-10T03:14:42.480Z|I-OCEAN7-304-XXXX|  27.87  12.672  39.156  33.562 1497.8380 03:14:53.78M
2015-11-10T03:14:42.686Z|I-OCEAN7-304-XXXX|  27.87  12.672  39.155  33.561 1497.8367 03:14:54.00M
2015-11-10T03:14:42.886Z|I-OCEAN7-304-XXXX|  27.87  12.672  39.168  33.573 1497.8506 03:14:54.20M
2015-11-10T03:14:43.091Z|I-OCEAN7-304-XXXX|  27.89  12.671  39.168  33.573 1497.8502 03:14:54.40M
2015-11-10T03:14:43.295Z|I-OCEAN7-304-XXXX|  27.89  12.671  39.169  33.574 1497.8507 03:14:54.60M
2015-11-10T03:14:43.496Z|I-OCEAN7-304-XXXX|  27.92  12.671  39.198  33.602 1497.8843 03:14:54.80M
2015-11-10T03:14:43.701Z|I-OCEAN7-304-XXXX|  27.94  12.671  39.235  33.638 1497.9255 03:14:55.02M
2015-11-10T03:14:43.901Z|I-OCEAN7-304-XXXX|  28.00  12.670  39.256  33.658 1497.9496 03:14:55.22M
2015-11-10T03:14:44.106Z|I-OCEAN7-304-XXXX|  28.04  12.670  39.255  33.658 1497.9489 03:14:55.42M
2015-11-10T03:14:44.306Z|I-OCEAN7-304-XXXX|  28.07  12.670  39.254  33.657 1497.9475 03:14:55.61M
2015-11-10T03:14:44.511Z|I-OCEAN7-304-XXXX|  28.10  12.669  39.253  33.656 1497.9460 03:14:55.81M
2015-11-10T03:14:44.716Z|I-OCEAN7-304-XXXX|  28.14  12.669  39.252  33.656 1497.9452 03:14:56.03M
2015-11-10T03:14:44.916Z|I-OCEAN7-304-XXXX|  28.19  12.669  39.240  33.644 1497.9321 03:14:56.23M
2015-11-10T03:14:45.121Z|I-OCEAN7-304-XXXX|  28.25  12.669  39.239  33.643 1497.9314 03:14:56.43M
2015-11-10T03:14:45.326Z|I-OCEAN7-304-XXXX|  28.32  12.669  39.226  33.631 1497.9182 03:14:56.63M
2015-11-10T03:14:45.526Z|I-OCEAN7-304-XXXX|  28.37  12.669  39.225  33.630 1497.9177 03:14:56.83M
2015-11-10T03:14:45.731Z|I-OCEAN7-304-XXXX|  28.41  12.669  39.224  33.629 1497.9176 03:14:57.05M
2015-11-10T03:14:45.931Z|I-OCEAN7-304-XXXX|  28.48  12.669  39.213  33.618 1497.9059 03:14:57.25M
2015-11-10T03:14:46.136Z|I-OCEAN7-304-XXXX|  28.52  12.670  39.212  33.617 1497.9067 03:14:57.45M
2015-11-10T03:14:46.341Z|I-OCEAN7-304-XXXX|  28.57  12.669  39.206  33.611 1497.9001 03:14:57.65M
2015-11-10T03:14:46.561Z|I-OCEAN7-304-XXXX|  28.54  12.669  39.205  33.610 1497.8987 03:14:57.84M
2015-11-10T03:14:46.746Z|I-OCEAN7-304-XXXX|  28.58  12.669  39.205  33.610 1497.8987 03:14:58.08M
2015-11-10T03:14:46.946Z|I-OCEAN7-304-XXXX|  28.58  12.669  39.204  33.609 1497.8982 03:14:58.26M
2015-11-10T03:14:47.151Z|I-OCEAN7-304-XXXX|  28.63  12.670  39.204  33.609 1497.8992 03:14:58.46M
2015-11-10T03:14:47.356Z|I-OCEAN7-304-XXXX|  28.60  12.670  39.195  33.600 1497.8888 03:14:58.66M
2015-11-10T03:14:47.556Z|I-OCEAN7-304-XXXX|  28.57  12.670  39.195  33.600 1497.8883 03:14:58.86M
2015-11-10T03:14:47.761Z|I-OCEAN7-304-XXXX|  28.57  12.670  39.196  33.601 1497.8900 03:14:59.08M
2015-11-10T03:14:47.961Z|I-OCEAN7-304-XXXX|  28.52  12.670  39.207  33.612 1497.9025 03:14:59.28M
2015-11-10T03:14:48.166Z|I-OCEAN7-304-XXXX|  28.52  12.670  39.208  33.613 1497.9027 03:14:59.47M
2015-11-10T03:14:48.371Z|I-OCEAN7-304-XXXX|  28.52  12.670  39.209  33.614 1497.9033 03:14:59.67M
2015-11-10T03:14:48.571Z|I-OCEAN7-304-XXXX|  28.46  12.669  39.210  33.615 1497.9030 03:14:59.87M
2015-11-10T03:14:48.776Z|I-OCEAN7-304-XXXX|  28.45  12.669  39.211  33.616 1497.9036 03:15:00.09M
2015-11-10T03:14:48.976Z|I-OCEAN7-304-XXXX|  28.39  12.669  39.212  33.617 1497.9036 03:15:00.29M
2015-11-10T03:14:49.176Z|I-OCEAN7-304-XXXX|  28.39  12.669  39.213  33.618 1497.9054 03:15:00.49M
2015-11-10T03:14:49.381Z|I-OCEAN7-304-XXXX|  28.36  12.670  39.214  33.619 1497.9072 03:15:00.69M
2015-11-10T03:14:49.586Z|I-OCEAN7-304-XXXX|  28.36  12.670  39.215  33.619 1497.9087 03:15:00.89M
2015-11-10T03:14:49.791Z|I-OCEAN7-304-XXXX|  28.35  12.671  39.215  33.619 1497.9093 03:15:01.11M
2015-11-10T03:14:49.991Z|I-OCEAN7-304-XXXX|  28.31  12.671  39.215  33.619 1497.9104 03:15:01.31M
2015-11-10T03:14:50.196Z|I-OCEAN7-304-XXXX|  28.27  12.672  39.215  33.618 1497.9106 03:15:01.50M
2015-11-10T03:14:50.401Z|I-OCEAN7-304-XXXX|  28.23  12.671  39.215  33.619 1497.9086 03:15:01.71M
2015-11-10T03:14:50.601Z|I-OCEAN7-304-XXXX|  28.22  12.671  39.215  33.619 1497.9084 03:15:01.90M
2015-11-10T03:14:50.806Z|I-OCEAN7-304-XXXX|  28.22  12.671  39.215  33.619 1497.9076 03:15:02.12M
2015-11-10T03:14:51.026Z|I-OCEAN7-304-XXXX|  28.22  12.670  39.205  33.609 1497.8955 03:15:02.32M
2015-11-10T03:14:51.211Z|I-OCEAN7-304-XXXX|  28.22  12.670  39.203  33.607 1497.8934 03:15:02.54M
2015-11-10T03:14:51.416Z|I-OCEAN7-304-XXXX|  28.22  12.671  39.202  33.607 1497.8927 03:15:02.72M
2015-11-10T03:14:51.616Z|I-OCEAN7-304-XXXX|  28.26  12.670  39.201  33.606 1497.8914 03:15:02.92M
2015-11-10T03:14:51.821Z|I-OCEAN7-304-XXXX|  28.26  12.670  39.200  33.605 1497.8888 03:15:03.14M
2015-11-10T03:14:52.021Z|I-OCEAN7-304-XXXX|  28.30  12.670  39.202  33.607 1497.8917 03:15:03.34M
2015-11-10T03:14:52.226Z|I-OCEAN7-304-XXXX|  28.29  12.670  39.203  33.607 1497.8936 03:15:03.54M
2015-11-10T03:14:52.426Z|I-OCEAN7-304-XXXX|  28.29  12.670  39.203  33.608 1497.8944 03:15:03.73M
2015-11-10T03:14:52.631Z|I-OCEAN7-304-XXXX|  28.29  12.670  39.203  33.608 1497.8942 03:15:03.93M
2015-11-10T03:14:52.836Z|I-OCEAN7-304-XXXX|  28.32  12.670  39.203  33.608 1497.8945 03:15:04.15M
2015-11-10T03:14:53.036Z|I-OCEAN7-304-XXXX|  28.29  12.670  39.202  33.607 1497.8933 03:15:04.35M
2015-11-10T03:14:53.241Z|I-OCEAN7-304-XXXX|  28.29  12.670  39.202  33.606 1497.8929 03:15:04.55M
2015-11-10T03:14:53.446Z|I-OCEAN7-304-XXXX|  28.28  12.670  39.202  33.607 1497.8937 03:15:04.75M
2015-11-10T03:14:53.646Z|I-OCEAN7-304-XXXX|  28.32  12.670  39.201  33.605 1497.8922 03:15:04.95M
2015-11-10T03:14:53.851Z|I-OCEAN7-304-XXXX|  28.26  12.671  39.200  33.605 1497.8918 03:15:05.17M
2015-11-10T03:14:54.056Z|I-OCEAN7-304-XXXX|  28.27  12.671  39.201  33.605 1497.8926 03:15:05.37M
2015-11-10T03:14:54.256Z|I-OCEAN7-304-XXXX|  28.24  12.671  39.201  33.606 1497.8925 03:15:05.57M
2015-11-10T03:14:54.461Z|I-OCEAN7-304-XXXX|  28.24  12.671  39.202  33.606 1497.8929 03:15:05.76M
2015-11-10T03:14:54.661Z|I-OCEAN7-304-XXXX|  28.19  12.671  39.202  33.606 1497.8921 03:15:05.96M
2015-11-10T03:14:54.866Z|I-OCEAN7-304-XXXX|  28.17  12.671  39.202  33.606 1497.8915 03:15:06.18M
2015-11-10T03:14:55.066Z|I-OCEAN7-304-XXXX|  28.17  12.671  39.201  33.606 1497.8912 03:15:06.38M
2015-11-10T03:14:55.271Z|I-OCEAN7-304-XXXX|  28.17  12.671  39.201  33.606 1497.8912 03:15:06.58M
2015-11-10T03:14:55.496Z|I-OCEAN7-304-XXXX|  28.14  12.671  39.201  33.605 1497.8900 03:15:06.78M
2015-11-10T03:14:55.676Z|I-OCEAN7-304-XXXX|  28.10  12.671  39.202  33.607 1497.8914 03:15:07.02M
2015-11-10T03:14:55.904Z|I-OCEAN7-304-XXXX|  28.10  12.671  39.203  33.607 1497.8914 03:15:07.19M
2015-11-10T03:14:56.081Z|I-OCEAN7-304-XXXX|  28.08  12.670  39.199  33.604 1497.8866 03:15:07.40M
2015-11-10T03:14:56.286Z|I-OCEAN7-304-XXXX|  28.07  12.670  39.198  33.603 1497.8853 03:15:07.59M
2015-11-10T03:14:56.491Z|I-OCEAN7-304-XXXX|  28.05  12.670  39.198  33.603 1497.8845 03:15:07.79M
2015-11-10T03:14:56.691Z|I-OCEAN7-304-XXXX|  28.05  12.670  39.198  33.603 1497.8842 03:15:08.01M
2015-11-10T03:14:56.896Z|I-OCEAN7-304-XXXX|  28.01  12.670  39.197  33.602 1497.8821 03:15:08.21M
2015-11-10T03:14:57.101Z|I-OCEAN7-304-XXXX|  28.01  12.670  39.195  33.601 1497.8802 03:15:08.41M
2015-11-10T03:14:57.301Z|I-OCEAN7-304-XXXX|  28.06  12.670  39.194  33.600 1497.8793 03:15:08.61M
2015-11-10T03:14:57.506Z|I-OCEAN7-304-XXXX|  28.05  12.670  39.193  33.599 1497.8779 03:15:08.81M
2015-11-10T03:14:57.706Z|I-OCEAN7-304-XXXX|  28.08  12.670  39.198  33.603 1497.8839 03:15:09.03M
2015-11-10T03:14:57.911Z|I-OCEAN7-304-XXXX|  28.08  12.670  39.195  33.600 1497.8811 03:15:09.23M
2015-11-10T03:14:58.116Z|I-OCEAN7-304-XXXX|  28.08  12.670  39.194  33.599 1497.8804 03:15:09.42M
2015-11-10T03:14:58.316Z|I-OCEAN7-304-XXXX|  28.12  12.670  39.193  33.598 1497.8800 03:15:09.62M
2015-11-10T03:14:58.521Z|I-OCEAN7-304-XXXX|  28.15  12.670  39.193  33.598 1497.8796 03:15:09.82M
2015-11-10T03:14:58.721Z|I-OCEAN7-304-XXXX|  28.18  12.670  39.198  33.604 1497.8866 03:15:10.04M
2015-11-10T03:14:58.926Z|I-OCEAN7-304-XXXX|  28.22  12.670  39.200  33.605 1497.8892 03:15:10.24M
2015-11-10T03:14:59.131Z|I-OCEAN7-304-XXXX|  28.27  12.671  39.201  33.606 1497.8922 03:15:10.44M
2015-11-10T03:14:59.331Z|I-OCEAN7-304-XXXX|  28.31  12.670  39.203  33.607 1497.8942 03:15:10.64M
2015-11-10T03:14:59.536Z|I-OCEAN7-304-XXXX|  28.37  12.671  39.204  33.608 1497.8966 03:15:10.84M
2015-11-10T03:14:59.741Z|I-OCEAN7-304-XXXX|  28.42  12.671  39.200  33.604 1497.8936 03:15:11.06M
2015-11-10T03:14:59.956Z|I-OCEAN7-304-XXXX|  28.48  12.671  39.200  33.605 1497.8949 03:15:11.26M