2015-11-10T03:13:00.152Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.272 33.674 1497.9741 03:13:11.46M 2015-11-10T03:13:00.356Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.272 33.674 1497.9724 03:13:11.66M 2015-11-10T03:13:00.561Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.277 33.679 1497.9775 03:13:11.86M 2015-11-10T03:13:00.766Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.279 33.681 1497.9783 03:13:12.08M 2015-11-10T03:13:00.961Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.278 33.680 1497.9767 03:13:12.28M 2015-11-10T03:13:01.166Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.277 33.679 1497.9749 03:13:12.47M 2015-11-10T03:13:01.371Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.276 33.679 1497.9720 03:13:12.67M 2015-11-10T03:13:01.571Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.276 33.678 1497.9703 03:13:12.87M 2015-11-10T03:13:01.776Z|I-OCEAN7-304-XXXX| 27.98 12.669 39.275 33.678 1497.9689 03:13:13.09M 2015-11-10T03:13:01.981Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.265 33.668 1497.9562 03:13:13.29M 2015-11-10T03:13:02.187Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.264 33.667 1497.9546 03:13:13.49M 2015-11-10T03:13:02.386Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.262 33.666 1497.9517 03:13:13.69M 2015-11-10T03:13:02.586Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.261 33.665 1497.9498 03:13:13.89M 2015-11-10T03:13:02.792Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.260 33.664 1497.9486 03:13:14.10M 2015-11-10T03:13:02.996Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.259 33.663 1497.9479 03:13:14.30M 2015-11-10T03:13:03.201Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.258 33.662 1497.9467 03:13:14.50M 2015-11-10T03:13:03.401Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.258 33.662 1497.9454 03:13:14.70M 2015-11-10T03:13:03.601Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.258 33.662 1497.9463 03:13:14.90M 2015-11-10T03:13:03.821Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.266 33.669 1497.9558 03:13:15.12M 2015-11-10T03:13:04.011Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.267 33.670 1497.9568 03:13:15.33M 2015-11-10T03:13:04.216Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.267 33.670 1497.9580 03:13:15.52M 2015-11-10T03:13:04.416Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.268 33.672 1497.9607 03:13:15.72M 2015-11-10T03:13:04.621Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.269 33.673 1497.9624 03:13:15.92M 2015-11-10T03:13:04.821Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.270 33.674 1497.9646 03:13:16.14M 2015-11-10T03:13:05.028Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.271 33.674 1497.9652 03:13:16.33M 2015-11-10T03:13:05.232Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.261 33.665 1497.9565 03:13:16.53M 2015-11-10T03:13:05.431Z|I-OCEAN7-304-XXXX| 28.38 12.668 39.263 33.667 1497.9596 03:13:16.73M 2015-11-10T03:13:05.631Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.264 33.667 1497.9611 03:13:16.93M 2015-11-10T03:13:05.837Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.265 33.668 1497.9635 03:13:17.15M 2015-11-10T03:13:06.041Z|I-OCEAN7-304-XXXX| 28.53 12.669 39.267 33.670 1497.9673 03:13:17.35M 2015-11-10T03:13:06.241Z|I-OCEAN7-304-XXXX| 28.57 12.669 39.268 33.671 1497.9703 03:13:17.55M 2015-11-10T03:13:06.447Z|I-OCEAN7-304-XXXX| 28.60 12.670 39.269 33.671 1497.9723 03:13:17.75M 2015-11-10T03:13:06.651Z|I-OCEAN7-304-XXXX| 28.59 12.670 39.269 33.671 1497.9731 03:13:17.95M 2015-11-10T03:13:06.851Z|I-OCEAN7-304-XXXX| 28.59 12.670 39.261 33.663 1497.9641 03:13:18.16M 2015-11-10T03:13:07.056Z|I-OCEAN7-304-XXXX| 28.64 12.670 39.259 33.661 1497.9634 03:13:18.36M 2015-11-10T03:13:07.262Z|I-OCEAN7-304-XXXX| 28.66 12.670 39.258 33.660 1497.9623 03:13:18.56M 2015-11-10T03:13:07.461Z|I-OCEAN7-304-XXXX| 28.69 12.671 39.256 33.658 1497.9620 03:13:18.76M 2015-11-10T03:13:07.667Z|I-OCEAN7-304-XXXX| 28.69 12.671 39.254 33.655 1497.9595 03:13:18.96M 2015-11-10T03:13:07.867Z|I-OCEAN7-304-XXXX| 28.71 12.671 39.254 33.655 1497.9592 03:13:19.18M 2015-11-10T03:13:08.072Z|I-OCEAN7-304-XXXX| 28.71 12.671 39.253 33.655 1497.9591 03:13:19.38M 2015-11-10T03:13:08.292Z|I-OCEAN7-304-XXXX| 28.71 12.671 39.254 33.656 1497.9591 03:13:19.58M 2015-11-10T03:13:08.477Z|I-OCEAN7-304-XXXX| 28.73 12.671 39.254 33.656 1497.9597 03:13:19.80M 2015-11-10T03:13:08.681Z|I-OCEAN7-304-XXXX| 28.69 12.670 39.255 33.657 1497.9600 03:13:20.00M 2015-11-10T03:13:08.881Z|I-OCEAN7-304-XXXX| 28.68 12.671 39.257 33.658 1497.9619 03:13:20.19M 2015-11-10T03:13:09.087Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.258 33.659 1497.9624 03:13:20.39M 2015-11-10T03:13:09.287Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.259 33.661 1497.9629 03:13:20.59M 2015-11-10T03:13:09.492Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.259 33.661 1497.9630 03:13:20.79M 2015-11-10T03:13:09.696Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.259 33.661 1497.9624 03:13:21.01M 2015-11-10T03:13:09.896Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.260 33.662 1497.9619 03:13:21.21M 2015-11-10T03:13:10.102Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.259 33.662 1497.9603 03:13:21.41M 2015-11-10T03:13:10.307Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.249 33.652 1497.9478 03:13:21.61M 2015-11-10T03:13:10.507Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.249 33.652 1497.9453 03:13:21.81M 2015-11-10T03:13:10.712Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.248 33.651 1497.9443 03:13:22.02M 2015-11-10T03:13:10.912Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.248 33.651 1497.9434 03:13:22.23M 2015-11-10T03:13:11.117Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.247 33.650 1497.9420 03:13:22.42M 2015-11-10T03:13:11.317Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.246 33.648 1497.9413 03:13:22.62M 2015-11-10T03:13:11.522Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.245 33.647 1497.9398 03:13:22.82M 2015-11-10T03:13:11.722Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.234 33.638 1497.9275 03:13:23.04M 2015-11-10T03:13:11.927Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.233 33.636 1497.9260 03:13:23.24M 2015-11-10T03:13:12.150Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.232 33.635 1497.9233 03:13:23.44M 2015-11-10T03:13:12.337Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.237 33.640 1497.9277 03:13:23.64M 2015-11-10T03:13:12.537Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.238 33.641 1497.9291 03:13:23.84M 2015-11-10T03:13:12.757Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.239 33.642 1497.9302 03:13:24.05M 2015-11-10T03:13:12.947Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.240 33.644 1497.9315 03:13:24.27M 2015-11-10T03:13:13.147Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.242 33.645 1497.9321 03:13:24.45M 2015-11-10T03:13:13.348Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.243 33.646 1497.9344 03:13:24.65M 2015-11-10T03:13:13.552Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.244 33.647 1497.9357 03:13:24.85M 2015-11-10T03:13:13.757Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.245 33.648 1497.9368 03:13:25.07M 2015-11-10T03:13:13.957Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.249 33.651 1497.9410 03:13:25.27M 2015-11-10T03:13:14.162Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.249 33.652 1497.9423 03:13:25.47M 2015-11-10T03:13:14.367Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.250 33.653 1497.9429 03:13:25.67M 2015-11-10T03:13:14.567Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.251 33.654 1497.9435 03:13:25.87M 2015-11-10T03:13:14.767Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.252 33.655 1497.9440 03:13:26.08M 2015-11-10T03:13:14.972Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.252 33.654 1497.9447 03:13:26.28M 2015-11-10T03:13:15.177Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.251 33.654 1497.9448 03:13:26.48M 2015-11-10T03:13:15.377Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.252 33.654 1497.9462 03:13:26.68M 2015-11-10T03:13:15.582Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.251 33.653 1497.9462 03:13:26.88M 2015-11-10T03:13:15.787Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.251 33.653 1497.9469 03:13:27.10M 2015-11-10T03:13:15.992Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.250 33.652 1497.9463 03:13:27.30M 2015-11-10T03:13:16.192Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.254 33.656 1497.9524 03:13:27.50M 2015-11-10T03:13:16.397Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.254 33.656 1497.9517 03:13:27.70M 2015-11-10T03:13:16.597Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.254 33.656 1497.9523 03:13:27.90M 2015-11-10T03:13:16.802Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.253 33.655 1497.9519 03:13:28.12M 2015-11-10T03:13:17.002Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.252 33.654 1497.9518 03:13:28.32M 2015-11-10T03:13:17.229Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.251 33.653 1497.9507 03:13:28.51M 2015-11-10T03:13:17.412Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.250 33.652 1497.9493 03:13:28.73M 2015-11-10T03:13:17.612Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.249 33.652 1497.9487 03:13:28.91M 2015-11-10T03:13:17.817Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.248 33.651 1497.9474 03:13:29.13M 2015-11-10T03:13:18.022Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.251 33.653 1497.9509 03:13:29.33M 2015-11-10T03:13:18.222Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.251 33.654 1497.9519 03:13:29.53M 2015-11-10T03:13:18.429Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.247 33.649 1497.9475 03:13:29.73M 2015-11-10T03:13:18.627Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.246 33.648 1497.9473 03:13:29.93M 2015-11-10T03:13:18.832Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.245 33.647 1497.9467 03:13:30.15M 2015-11-10T03:13:19.032Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.244 33.646 1497.9451 03:13:30.34M 2015-11-10T03:13:19.237Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.242 33.644 1497.9434 03:13:30.54M 2015-11-10T03:13:19.442Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.241 33.644 1497.9429 03:13:30.74M 2015-11-10T03:13:19.642Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.241 33.643 1497.9404 03:13:30.94M 2015-11-10T03:13:19.847Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.240 33.643 1497.9381 03:13:31.16M 2015-11-10T03:13:20.047Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.240 33.644 1497.9369 03:13:31.36M 2015-11-10T03:13:20.252Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.241 33.644 1497.9379 03:13:31.56M 2015-11-10T03:13:20.457Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.242 33.646 1497.9397 03:13:31.75M 2015-11-10T03:13:20.657Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.242 33.646 1497.9386 03:13:31.95M 2015-11-10T03:13:20.862Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.245 33.648 1497.9410 03:13:32.17M 2015-11-10T03:13:21.067Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.245 33.648 1497.9402 03:13:32.37M 2015-11-10T03:13:21.267Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.245 33.649 1497.9402 03:13:32.57M 2015-11-10T03:13:21.472Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.245 33.648 1497.9393 03:13:32.77M 2015-11-10T03:13:21.692Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.244 33.648 1497.9391 03:13:32.97M 2015-11-10T03:13:21.877Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.244 33.648 1497.9376 03:13:33.21M 2015-11-10T03:13:22.082Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.244 33.648 1497.9377 03:13:33.39M 2015-11-10T03:13:22.282Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.244 33.648 1497.9381 03:13:33.59M 2015-11-10T03:13:22.487Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.244 33.648 1497.9381 03:13:33.79M 2015-11-10T03:13:22.687Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.244 33.648 1497.9386 03:13:34.01M 2015-11-10T03:13:22.892Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.245 33.648 1497.9392 03:13:34.20M 2015-11-10T03:13:23.097Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.245 33.648 1497.9406 03:13:34.40M 2015-11-10T03:13:23.297Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.239 33.643 1497.9335 03:13:34.60M 2015-11-10T03:13:23.502Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.239 33.642 1497.9330 03:13:34.80M 2015-11-10T03:13:23.702Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.238 33.642 1497.9327 03:13:35.02M 2015-11-10T03:13:23.907Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.237 33.640 1497.9302 03:13:35.22M 2015-11-10T03:13:24.112Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.236 33.639 1497.9294 03:13:35.42M 2015-11-10T03:13:24.312Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.235 33.638 1497.9290 03:13:35.62M 2015-11-10T03:13:24.517Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.240 33.643 1497.9349 03:13:35.82M 2015-11-10T03:13:24.722Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.241 33.644 1497.9347 03:13:36.03M 2015-11-10T03:13:24.922Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.241 33.642 1497.9403 03:13:36.24M 2015-11-10T03:13:25.127Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.241 33.642 1497.9404 03:13:36.43M 2015-11-10T03:13:25.327Z|I-OCEAN7-304-XXXX| 28.16 12.673 39.241 33.642 1497.9408 03:13:36.63M 2015-11-10T03:13:25.527Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.242 33.643 1497.9414 03:13:36.83M 2015-11-10T03:13:25.737Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.243 33.644 1497.9423 03:13:37.05M 2015-11-10T03:13:25.937Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.244 33.645 1497.9432 03:13:37.25M 2015-11-10T03:13:26.162Z|I-OCEAN7-304-XXXX| 28.15 12.673 39.243 33.644 1497.9430 03:13:37.45M 2015-11-10T03:13:26.342Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.248 33.648 1497.9476 03:13:37.67M 2015-11-10T03:13:26.542Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.249 33.649 1497.9482 03:13:37.85M 2015-11-10T03:13:26.747Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.249 33.650 1497.9485 03:13:38.06M 2015-11-10T03:13:26.952Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.250 33.651 1497.9479 03:13:38.26M 2015-11-10T03:13:27.157Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.250 33.651 1497.9468 03:13:38.46M 2015-11-10T03:13:27.357Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.249 33.651 1497.9443 03:13:38.66M 2015-11-10T03:13:27.562Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.245 33.647 1497.9386 03:13:38.86M 2015-11-10T03:13:27.767Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.244 33.647 1497.9371 03:13:39.08M 2015-11-10T03:13:27.968Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.238 33.642 1497.9305 03:13:39.28M 2015-11-10T03:13:28.173Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.240 33.644 1497.9330 03:13:39.48M 2015-11-10T03:13:28.389Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.241 33.644 1497.9340 03:13:39.68M 2015-11-10T03:13:28.577Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.242 33.645 1497.9354 03:13:39.88M 2015-11-10T03:13:28.777Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.239 33.643 1497.9336 03:13:40.10M 2015-11-10T03:13:28.982Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.239 33.643 1497.9325 03:13:40.29M 2015-11-10T03:13:29.188Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.238 33.642 1497.9325 03:13:40.49M 2015-11-10T03:13:29.387Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.242 33.646 1497.9371 03:13:40.69M 2015-11-10T03:13:29.592Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.244 33.647 1497.9395 03:13:40.89M 2015-11-10T03:13:29.792Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.245 33.649 1497.9415 03:13:41.11M 2015-11-10T03:13:29.997Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.246 33.650 1497.9427 03:13:41.31M 2015-11-10T03:13:30.202Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.247 33.651 1497.9431 03:13:41.51M 2015-11-10T03:13:30.402Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.247 33.650 1497.9440 03:13:41.71M 2015-11-10T03:13:30.622Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.248 33.651 1497.9451 03:13:41.90M 2015-11-10T03:13:30.812Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.247 33.651 1497.9451 03:13:42.14M 2015-11-10T03:13:31.012Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.247 33.650 1497.9446 03:13:42.32M 2015-11-10T03:13:31.217Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.246 33.650 1497.9446 03:13:42.52M 2015-11-10T03:13:31.422Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.245 33.649 1497.9431 03:13:42.72M 2015-11-10T03:13:31.623Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.245 33.648 1497.9419 03:13:42.92M 2015-11-10T03:13:31.829Z|I-OCEAN7-304-XXXX| 28.49 12.669 39.243 33.647 1497.9406 03:13:43.14M 2015-11-10T03:13:32.037Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.243 33.646 1497.9393 03:13:43.34M 2015-11-10T03:13:32.233Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.242 33.646 1497.9387 03:13:43.54M 2015-11-10T03:13:32.433Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.242 33.645 1497.9384 03:13:43.74M 2015-11-10T03:13:32.640Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.240 33.644 1497.9366 03:13:43.93M 2015-11-10T03:13:32.843Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.239 33.643 1497.9357 03:13:44.15M 2015-11-10T03:13:33.043Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.238 33.642 1497.9338 03:13:44.35M 2015-11-10T03:13:33.248Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.238 33.641 1497.9335 03:13:44.55M 2015-11-10T03:13:33.448Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.238 33.642 1497.9338 03:13:44.75M 2015-11-10T03:13:33.648Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.238 33.642 1497.9340 03:13:44.95M 2015-11-10T03:13:33.863Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.239 33.643 1497.9352 03:13:45.17M 2015-11-10T03:13:34.058Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.239 33.643 1497.9358 03:13:45.36M 2015-11-10T03:13:34.263Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.240 33.643 1497.9363 03:13:45.56M 2015-11-10T03:13:34.468Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.241 33.644 1497.9381 03:13:45.77M 2015-11-10T03:13:34.668Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.252 33.655 1497.9509 03:13:45.97M 2015-11-10T03:13:34.873Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.253 33.656 1497.9510 03:13:46.18M 2015-11-10T03:13:35.093Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.252 33.654 1497.9490 03:13:46.38M 2015-11-10T03:13:35.278Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.251 33.654 1497.9469 03:13:46.60M 2015-11-10T03:13:35.504Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.250 33.653 1497.9454 03:13:46.78M 2015-11-10T03:13:35.683Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.249 33.652 1497.9434 03:13:47.00M 2015-11-10T03:13:35.888Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.248 33.651 1497.9437 03:13:47.20M 2015-11-10T03:13:36.088Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.249 33.652 1497.9418 03:13:47.40M 2015-11-10T03:13:36.288Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.248 33.652 1497.9415 03:13:47.60M 2015-11-10T03:13:36.498Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.249 33.652 1497.9417 03:13:47.79M 2015-11-10T03:13:36.698Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.248 33.651 1497.9407 03:13:48.02M 2015-11-10T03:13:36.903Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.247 33.650 1497.9388 03:13:48.21M 2015-11-10T03:13:37.103Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.247 33.650 1497.9385 03:13:48.41M 2015-11-10T03:13:37.308Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.246 33.650 1497.9385 03:13:48.61M 2015-11-10T03:13:37.508Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.246 33.650 1497.9371 03:13:48.81M 2015-11-10T03:13:37.733Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.245 33.649 1497.9366 03:13:49.03M 2015-11-10T03:13:37.918Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.244 33.648 1497.9354 03:13:49.23M 2015-11-10T03:13:38.118Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.244 33.648 1497.9351 03:13:49.43M 2015-11-10T03:13:38.323Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.243 33.647 1497.9348 03:13:49.63M 2015-11-10T03:13:38.528Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.243 33.646 1497.9344 03:13:49.82M 2015-11-10T03:13:38.728Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.242 33.645 1497.9342 03:13:50.04M 2015-11-10T03:13:38.933Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.242 33.645 1497.9335 03:13:50.24M 2015-11-10T03:13:39.133Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.242 33.645 1497.9346 03:13:50.44M 2015-11-10T03:13:39.343Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.242 33.645 1497.9360 03:13:50.64M 2015-11-10T03:13:39.558Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.243 33.645 1497.9374 03:13:50.84M 2015-11-10T03:13:39.748Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.242 33.645 1497.9376 03:13:51.08M 2015-11-10T03:13:39.948Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.246 33.649 1497.9437 03:13:51.26M 2015-11-10T03:13:40.148Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.248 33.650 1497.9457 03:13:51.46M 2015-11-10T03:13:40.353Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.249 33.651 1497.9479 03:13:51.66M 2015-11-10T03:13:40.558Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.250 33.652 1497.9503 03:13:51.86M 2015-11-10T03:13:40.758Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.251 33.652 1497.9524 03:13:52.08M 2015-11-10T03:13:40.963Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.252 33.653 1497.9537 03:13:52.27M 2015-11-10T03:13:41.168Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.252 33.653 1497.9556 03:13:52.47M 2015-11-10T03:13:41.368Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.253 33.653 1497.9572 03:13:52.67M 2015-11-10T03:13:41.568Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.253 33.653 1497.9576 03:13:52.87M 2015-11-10T03:13:41.773Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.253 33.654 1497.9580 03:13:53.09M 2015-11-10T03:13:41.978Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.253 33.654 1497.9596 03:13:53.29M 2015-11-10T03:13:42.183Z|I-OCEAN7-304-XXXX| 28.44 12.673 39.254 33.655 1497.9598 03:13:53.49M 2015-11-10T03:13:42.383Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.244 33.645 1497.9478 03:13:53.69M 2015-11-10T03:13:42.588Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.244 33.645 1497.9485 03:13:53.89M 2015-11-10T03:13:42.788Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.244 33.645 1497.9481 03:13:54.10M 2015-11-10T03:13:42.993Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.244 33.645 1497.9479 03:13:54.30M 2015-11-10T03:13:43.215Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.244 33.645 1497.9476 03:13:54.50M 2015-11-10T03:13:43.398Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.244 33.645 1497.9470 03:13:54.70M 2015-11-10T03:13:43.603Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.243 33.644 1497.9453 03:13:54.90M 2015-11-10T03:13:43.803Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.242 33.643 1497.9441 03:13:55.12M 2015-11-10T03:13:44.023Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.239 33.641 1497.9401 03:13:55.32M 2015-11-10T03:13:44.208Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.239 33.641 1497.9376 03:13:55.53M 2015-11-10T03:13:44.413Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.238 33.641 1497.9363 03:13:55.72M 2015-11-10T03:13:44.618Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.238 33.640 1497.9359 03:13:55.91M 2015-11-10T03:13:44.818Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.239 33.641 1497.9359 03:13:56.13M 2015-11-10T03:13:45.023Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.251 33.653 1497.9496 03:13:56.33M 2015-11-10T03:13:45.223Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.253 33.655 1497.9520 03:13:56.53M 2015-11-10T03:13:45.429Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.253 33.654 1497.9519 03:13:56.73M 2015-11-10T03:13:45.629Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.244 33.645 1497.9419 03:13:56.93M 2015-11-10T03:13:45.833Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.234 33.635 1497.9315 03:13:57.15M 2015-11-10T03:13:46.038Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.233 33.634 1497.9307 03:13:57.35M 2015-11-10T03:13:46.238Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.233 33.634 1497.9301 03:13:57.55M 2015-11-10T03:13:46.443Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.232 33.633 1497.9296 03:13:57.75M 2015-11-10T03:13:46.648Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.231 33.632 1497.9291 03:13:57.95M 2015-11-10T03:13:46.853Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.230 33.632 1497.9282 03:13:58.16M 2015-11-10T03:13:47.053Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.230 33.632 1497.9274 03:13:58.36M 2015-11-10T03:13:47.258Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.229 33.631 1497.9264 03:13:58.56M 2015-11-10T03:13:47.458Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.237 33.638 1497.9359 03:13:58.76M 2015-11-10T03:13:47.658Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.238 33.639 1497.9376 03:13:58.96M 2015-11-10T03:13:47.863Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.238 33.640 1497.9373 03:13:59.18M 2015-11-10T03:13:48.068Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.239 33.641 1497.9387 03:13:59.38M 2015-11-10T03:13:48.289Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.249 33.650 1497.9506 03:13:59.58M 2015-11-10T03:13:48.493Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.247 33.648 1497.9484 03:13:59.78M 2015-11-10T03:13:48.678Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.246 33.648 1497.9481 03:14:00.01M 2015-11-10T03:13:48.878Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.246 33.647 1497.9473 03:14:00.19M 2015-11-10T03:13:49.083Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.245 33.647 1497.9468 03:14:00.39M 2015-11-10T03:13:49.288Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.244 33.646 1497.9453 03:14:00.59M 2015-11-10T03:13:49.488Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.248 33.650 1497.9501 03:14:00.79M 2015-11-10T03:13:49.693Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.249 33.651 1497.9503 03:14:01.01M 2015-11-10T03:13:49.893Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.243 33.645 1497.9434 03:14:01.21M 2015-11-10T03:13:50.098Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.242 33.644 1497.9425 03:14:01.41M 2015-11-10T03:13:50.298Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.240 33.642 1497.9408 03:14:01.61M 2015-11-10T03:13:50.503Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.239 33.641 1497.9384 03:14:01.80M 2015-11-10T03:13:50.708Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.239 33.641 1497.9373 03:14:02.02M 2015-11-10T03:13:50.908Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.238 33.640 1497.9375 03:14:02.22M 2015-11-10T03:13:51.146Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.238 33.640 1497.9358 03:14:02.42M 2015-11-10T03:13:51.318Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.237 33.639 1497.9357 03:14:02.62M 2015-11-10T03:13:51.518Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.238 33.640 1497.9365 03:14:02.82M 2015-11-10T03:13:51.723Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.239 33.641 1497.9373 03:14:03.04M 2015-11-10T03:13:51.924Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.240 33.642 1497.9368 03:14:03.24M 2015-11-10T03:13:52.133Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.240 33.642 1497.9355 03:14:03.44M 2015-11-10T03:13:52.333Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.232 33.634 1497.9248 03:14:03.64M 2015-11-10T03:13:52.533Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.229 33.632 1497.9210 03:14:03.83M 2015-11-10T03:13:52.733Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.208 33.612 1497.8973 03:14:04.05M 2015-11-10T03:13:52.959Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.206 33.611 1497.8947 03:14:04.25M 2015-11-10T03:13:53.146Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.205 33.609 1497.8931 03:14:04.47M 2015-11-10T03:13:53.349Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.204 33.608 1497.8916 03:14:04.65M 2015-11-10T03:13:53.549Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.203 33.608 1497.8912 03:14:04.85M 2015-11-10T03:13:53.786Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.203 33.607 1497.8910 03:14:05.07M 2015-11-10T03:13:53.953Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.202 33.607 1497.8914 03:14:05.27M 2015-11-10T03:13:54.158Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.203 33.608 1497.8910 03:14:05.47M 2015-11-10T03:13:54.363Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.205 33.609 1497.8920 03:14:05.67M 2015-11-10T03:13:54.563Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.206 33.611 1497.8937 03:14:05.87M 2015-11-10T03:13:54.768Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.208 33.613 1497.8948 03:14:06.08M 2015-11-10T03:13:54.973Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.209 33.614 1497.8966 03:14:06.28M 2015-11-10T03:13:55.173Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.211 33.616 1497.8998 03:14:06.48M 2015-11-10T03:13:55.373Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.212 33.617 1497.9033 03:14:06.68M 2015-11-10T03:13:55.573Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.213 33.617 1497.9055 03:14:06.88M 2015-11-10T03:13:55.783Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.213 33.617 1497.9067 03:14:07.09M 2015-11-10T03:13:55.984Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.214 33.618 1497.9094 03:14:07.30M 2015-11-10T03:13:56.189Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.215 33.619 1497.9113 03:14:07.50M 2015-11-10T03:13:56.393Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.216 33.619 1497.9136 03:14:07.70M 2015-11-10T03:13:56.599Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.216 33.619 1497.9147 03:14:07.90M 2015-11-10T03:13:56.799Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.217 33.620 1497.9156 03:14:08.12M 2015-11-10T03:13:57.004Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.217 33.620 1497.9171 03:14:08.31M 2015-11-10T03:13:57.204Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.216 33.619 1497.9175 03:14:08.51M 2015-11-10T03:13:57.424Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.216 33.618 1497.9172 03:14:08.71M 2015-11-10T03:13:57.609Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.216 33.618 1497.9185 03:14:08.93M 2015-11-10T03:13:57.814Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.216 33.618 1497.9186 03:14:09.13M 2015-11-10T03:13:58.019Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.216 33.618 1497.9188 03:14:09.33M 2015-11-10T03:13:58.226Z|I-OCEAN7-304-XXXX| 28.67 12.672 39.216 33.618 1497.9194 03:14:09.53M 2015-11-10T03:13:58.424Z|I-OCEAN7-304-XXXX| 28.66 12.672 39.216 33.619 1497.9193 03:14:09.73M 2015-11-10T03:13:58.629Z|I-OCEAN7-304-XXXX| 28.68 12.672 39.218 33.620 1497.9207 03:14:09.92M 2015-11-10T03:13:58.829Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.219 33.622 1497.9219 03:14:10.14M 2015-11-10T03:13:59.029Z|I-OCEAN7-304-XXXX| 28.59 12.672 39.221 33.623 1497.9242 03:14:10.34M 2015-11-10T03:13:59.229Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.223 33.625 1497.9258 03:14:10.54M 2015-11-10T03:13:59.439Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.224 33.626 1497.9272 03:14:10.74M 2015-11-10T03:13:59.639Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.225 33.626 1497.9270 03:14:10.94M 2015-11-10T03:13:59.844Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.230 33.632 1497.9318 03:14:11.16M