2015-11-10T03:11:00.161Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.209 33.613 1497.9011 03:11:11.46M 2015-11-10T03:11:00.361Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.207 33.611 1497.8978 03:11:11.66M 2015-11-10T03:11:00.566Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.205 33.609 1497.8954 03:11:11.86M 2015-11-10T03:11:00.771Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.203 33.607 1497.8942 03:11:12.08M 2015-11-10T03:11:00.971Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.201 33.606 1497.8916 03:11:12.28M 2015-11-10T03:11:01.190Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.200 33.605 1497.8887 03:11:12.48M 2015-11-10T03:11:01.381Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.199 33.604 1497.8866 03:11:12.68M 2015-11-10T03:11:01.581Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.197 33.603 1497.8845 03:11:12.87M 2015-11-10T03:11:01.786Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.200 33.605 1497.8872 03:11:13.09M 2015-11-10T03:11:01.986Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.200 33.606 1497.8876 03:11:13.29M 2015-11-10T03:11:02.191Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.200 33.606 1497.8876 03:11:13.49M 2015-11-10T03:11:02.391Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.200 33.606 1497.8873 03:11:13.69M 2015-11-10T03:11:02.596Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.201 33.606 1497.8879 03:11:13.89M 2015-11-10T03:11:02.801Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.201 33.606 1497.8877 03:11:14.11M 2015-11-10T03:11:03.006Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.200 33.606 1497.8871 03:11:14.31M 2015-11-10T03:11:03.226Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.200 33.605 1497.8876 03:11:14.51M 2015-11-10T03:11:03.406Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.194 33.600 1497.8816 03:11:14.72M 2015-11-10T03:11:03.611Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.194 33.599 1497.8816 03:11:14.90M 2015-11-10T03:11:03.816Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.194 33.599 1497.8816 03:11:15.12M 2015-11-10T03:11:04.016Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.194 33.599 1497.8820 03:11:15.32M 2015-11-10T03:11:04.221Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.193 33.598 1497.8820 03:11:15.52M 2015-11-10T03:11:04.426Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.193 33.598 1497.8821 03:11:15.72M 2015-11-10T03:11:04.626Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.193 33.598 1497.8831 03:11:15.92M 2015-11-10T03:11:04.831Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.194 33.599 1497.8842 03:11:16.14M 2015-11-10T03:11:05.032Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.194 33.598 1497.8833 03:11:16.34M 2015-11-10T03:11:05.236Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.193 33.598 1497.8831 03:11:16.54M 2015-11-10T03:11:05.441Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.193 33.598 1497.8827 03:11:16.74M 2015-11-10T03:11:05.641Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.192 33.597 1497.8826 03:11:16.94M 2015-11-10T03:11:05.846Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.192 33.597 1497.8832 03:11:17.15M 2015-11-10T03:11:06.051Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.192 33.597 1497.8833 03:11:17.35M 2015-11-10T03:11:06.251Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.193 33.598 1497.8827 03:11:17.55M 2015-11-10T03:11:06.456Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.192 33.598 1497.8816 03:11:17.75M 2015-11-10T03:11:06.661Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.192 33.598 1497.8806 03:11:17.95M 2015-11-10T03:11:06.861Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.192 33.598 1497.8806 03:11:18.17M 2015-11-10T03:11:07.061Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.193 33.599 1497.8809 03:11:18.37M 2015-11-10T03:11:07.267Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.194 33.600 1497.8811 03:11:18.57M 2015-11-10T03:11:07.472Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.194 33.600 1497.8806 03:11:18.77M 2015-11-10T03:11:07.691Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.193 33.599 1497.8798 03:11:18.96M 2015-11-10T03:11:07.876Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.192 33.599 1497.8787 03:11:19.20M 2015-11-10T03:11:08.077Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.192 33.598 1497.8782 03:11:19.38M 2015-11-10T03:11:08.300Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.191 33.598 1497.8779 03:11:19.58M 2015-11-10T03:11:08.486Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.191 33.598 1497.8781 03:11:19.78M 2015-11-10T03:11:08.686Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.192 33.598 1497.8788 03:11:20.00M 2015-11-10T03:11:08.891Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.192 33.598 1497.8785 03:11:20.20M 2015-11-10T03:11:09.091Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.191 33.598 1497.8785 03:11:20.40M 2015-11-10T03:11:09.296Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.191 33.597 1497.8785 03:11:20.59M 2015-11-10T03:11:09.501Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.192 33.598 1497.8793 03:11:20.79M 2015-11-10T03:11:09.706Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.192 33.598 1497.8801 03:11:21.01M 2015-11-10T03:11:09.906Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.191 33.597 1497.8799 03:11:21.21M 2015-11-10T03:11:10.111Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.191 33.596 1497.8796 03:11:21.41M 2015-11-10T03:11:10.316Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.190 33.595 1497.8792 03:11:21.61M 2015-11-10T03:11:10.516Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.192 33.597 1497.8820 03:11:21.81M 2015-11-10T03:11:10.721Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.192 33.597 1497.8823 03:11:22.03M 2015-11-10T03:11:10.921Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.200 33.604 1497.8916 03:11:22.23M 2015-11-10T03:11:11.126Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.200 33.605 1497.8915 03:11:22.43M 2015-11-10T03:11:11.326Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.201 33.605 1497.8922 03:11:22.63M 2015-11-10T03:11:11.531Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.201 33.606 1497.8931 03:11:22.82M 2015-11-10T03:11:11.737Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.201 33.605 1497.8914 03:11:23.05M 2015-11-10T03:11:11.936Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.200 33.605 1497.8907 03:11:23.24M 2015-11-10T03:11:12.156Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.200 33.605 1497.8900 03:11:23.44M 2015-11-10T03:11:12.347Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.201 33.605 1497.8906 03:11:23.66M 2015-11-10T03:11:12.547Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.201 33.606 1497.8914 03:11:23.84M 2015-11-10T03:11:12.747Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.194 33.599 1497.8821 03:11:24.06M 2015-11-10T03:11:12.952Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.193 33.599 1497.8811 03:11:24.26M 2015-11-10T03:11:13.157Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.193 33.599 1497.8798 03:11:24.46M 2015-11-10T03:11:13.362Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.193 33.599 1497.8792 03:11:24.66M 2015-11-10T03:11:13.562Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.194 33.600 1497.8794 03:11:24.86M 2015-11-10T03:11:13.762Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.194 33.600 1497.8788 03:11:25.08M 2015-11-10T03:11:13.967Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.194 33.600 1497.8778 03:11:25.27M 2015-11-10T03:11:14.172Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.188 33.594 1497.8699 03:11:25.47M 2015-11-10T03:11:14.372Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.187 33.594 1497.8700 03:11:25.67M 2015-11-10T03:11:14.577Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.187 33.594 1497.8685 03:11:25.87M 2015-11-10T03:11:14.782Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.187 33.594 1497.8684 03:11:26.09M 2015-11-10T03:11:14.982Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.187 33.594 1497.8691 03:11:26.29M 2015-11-10T03:11:15.187Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.187 33.594 1497.8693 03:11:26.49M 2015-11-10T03:11:15.387Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.189 33.596 1497.8721 03:11:26.69M 2015-11-10T03:11:15.592Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.189 33.596 1497.8728 03:11:26.88M 2015-11-10T03:11:15.797Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.189 33.596 1497.8737 03:11:27.10M 2015-11-10T03:11:15.997Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.193 33.600 1497.8789 03:11:27.30M 2015-11-10T03:11:16.202Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.194 33.601 1497.8807 03:11:27.50M 2015-11-10T03:11:16.402Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.195 33.602 1497.8826 03:11:27.70M 2015-11-10T03:11:16.622Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.197 33.602 1497.8845 03:11:27.90M 2015-11-10T03:11:16.812Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.198 33.603 1497.8865 03:11:28.14M 2015-11-10T03:11:17.012Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.199 33.604 1497.8885 03:11:28.32M 2015-11-10T03:11:17.217Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.200 33.605 1497.8909 03:11:28.52M 2015-11-10T03:11:17.422Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.202 33.607 1497.8927 03:11:28.71M 2015-11-10T03:11:17.622Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.203 33.608 1497.8944 03:11:28.92M 2015-11-10T03:11:17.822Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.203 33.608 1497.8950 03:11:29.13M 2015-11-10T03:11:18.027Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.204 33.609 1497.8955 03:11:29.33M 2015-11-10T03:11:18.232Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.205 33.610 1497.8961 03:11:29.53M 2015-11-10T03:11:18.432Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.205 33.610 1497.8955 03:11:29.73M 2015-11-10T03:11:18.637Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.205 33.611 1497.8945 03:11:29.93M 2015-11-10T03:11:18.842Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.196 33.603 1497.8846 03:11:30.15M 2015-11-10T03:11:19.042Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.195 33.601 1497.8833 03:11:30.35M 2015-11-10T03:11:19.247Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.193 33.599 1497.8805 03:11:30.55M 2015-11-10T03:11:19.453Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.191 33.598 1497.8789 03:11:30.74M 2015-11-10T03:11:19.652Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.189 33.596 1497.8767 03:11:30.95M 2015-11-10T03:11:19.857Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.192 33.599 1497.8802 03:11:31.16M 2015-11-10T03:11:20.057Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.193 33.599 1497.8820 03:11:31.36M 2015-11-10T03:11:20.262Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.194 33.600 1497.8822 03:11:31.56M 2015-11-10T03:11:20.467Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.194 33.600 1497.8834 03:11:31.76M 2015-11-10T03:11:20.674Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.195 33.600 1497.8840 03:11:31.96M 2015-11-10T03:11:20.872Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.195 33.601 1497.8853 03:11:32.18M 2015-11-10T03:11:21.092Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.196 33.601 1497.8862 03:11:32.38M 2015-11-10T03:11:21.277Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.197 33.602 1497.8870 03:11:32.59M 2015-11-10T03:11:21.477Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.197 33.601 1497.8882 03:11:32.77M 2015-11-10T03:11:21.682Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.198 33.602 1497.8899 03:11:32.97M 2015-11-10T03:11:21.887Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.198 33.602 1497.8901 03:11:33.19M 2015-11-10T03:11:22.087Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.206 33.610 1497.8994 03:11:33.39M 2015-11-10T03:11:22.292Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.207 33.610 1497.9008 03:11:33.59M 2015-11-10T03:11:22.492Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.186 33.590 1497.8767 03:11:33.79M 2015-11-10T03:11:22.697Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.186 33.591 1497.8773 03:11:34.01M 2015-11-10T03:11:22.902Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.187 33.591 1497.8781 03:11:34.21M 2015-11-10T03:11:23.109Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.188 33.592 1497.8788 03:11:34.41M 2015-11-10T03:11:23.307Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.189 33.593 1497.8798 03:11:34.61M 2015-11-10T03:11:23.512Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.190 33.594 1497.8806 03:11:34.81M 2015-11-10T03:11:23.720Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.191 33.595 1497.8813 03:11:35.02M 2015-11-10T03:11:23.917Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.192 33.596 1497.8806 03:11:35.22M 2015-11-10T03:11:24.117Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.193 33.597 1497.8817 03:11:35.42M 2015-11-10T03:11:24.322Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.193 33.598 1497.8818 03:11:35.62M 2015-11-10T03:11:24.522Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.193 33.598 1497.8824 03:11:35.82M 2015-11-10T03:11:24.727Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.194 33.599 1497.8831 03:11:36.04M 2015-11-10T03:11:24.932Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.194 33.599 1497.8837 03:11:36.24M 2015-11-10T03:11:25.137Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.202 33.607 1497.8925 03:11:36.44M 2015-11-10T03:11:25.337Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.203 33.608 1497.8937 03:11:36.64M 2015-11-10T03:11:25.557Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.204 33.609 1497.8942 03:11:36.83M 2015-11-10T03:11:25.742Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.203 33.608 1497.8928 03:11:37.07M 2015-11-10T03:11:25.947Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.203 33.608 1497.8920 03:11:37.25M 2015-11-10T03:11:26.152Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.196 33.601 1497.8837 03:11:37.45M 2015-11-10T03:11:26.354Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.196 33.602 1497.8839 03:11:37.65M 2015-11-10T03:11:26.557Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.190 33.596 1497.8762 03:11:37.85M 2015-11-10T03:11:26.757Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.189 33.595 1497.8757 03:11:38.07M 2015-11-10T03:11:26.962Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.188 33.594 1497.8754 03:11:38.27M 2015-11-10T03:11:27.167Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.187 33.593 1497.8750 03:11:38.47M 2015-11-10T03:11:27.367Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.187 33.593 1497.8741 03:11:38.67M 2015-11-10T03:11:27.572Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.191 33.597 1497.8778 03:11:38.87M 2015-11-10T03:11:27.772Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.191 33.597 1497.8781 03:11:39.08M 2015-11-10T03:11:27.977Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.190 33.596 1497.8761 03:11:39.28M 2015-11-10T03:11:28.182Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.189 33.596 1497.8752 03:11:39.48M 2015-11-10T03:11:28.382Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.190 33.595 1497.8759 03:11:39.68M 2015-11-10T03:11:28.582Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.189 33.595 1497.8750 03:11:39.88M 2015-11-10T03:11:28.787Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.189 33.595 1497.8752 03:11:40.10M 2015-11-10T03:11:28.992Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.203 33.608 1497.8910 03:11:40.30M 2015-11-10T03:11:29.192Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.207 33.611 1497.8955 03:11:40.50M 2015-11-10T03:11:29.397Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.205 33.610 1497.8936 03:11:40.69M 2015-11-10T03:11:29.597Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.204 33.609 1497.8925 03:11:40.89M 2015-11-10T03:11:29.802Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.203 33.608 1497.8901 03:11:41.11M 2015-11-10T03:11:30.022Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.201 33.607 1497.8888 03:11:41.31M 2015-11-10T03:11:30.212Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.200 33.606 1497.8877 03:11:41.53M 2015-11-10T03:11:30.412Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.199 33.605 1497.8856 03:11:41.71M 2015-11-10T03:11:30.617Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.198 33.603 1497.8850 03:11:41.91M 2015-11-10T03:11:30.817Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.199 33.605 1497.8866 03:11:42.13M 2015-11-10T03:11:31.022Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.199 33.605 1497.8872 03:11:42.33M 2015-11-10T03:11:31.222Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.199 33.605 1497.8865 03:11:42.53M 2015-11-10T03:11:31.427Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.199 33.606 1497.8860 03:11:42.72M 2015-11-10T03:11:31.633Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.199 33.606 1497.8853 03:11:42.92M 2015-11-10T03:11:31.832Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.204 33.610 1497.8903 03:11:43.14M 2015-11-10T03:11:32.037Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.203 33.610 1497.8907 03:11:43.34M 2015-11-10T03:11:32.243Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.204 33.610 1497.8901 03:11:43.54M 2015-11-10T03:11:32.443Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.204 33.611 1497.8892 03:11:43.74M 2015-11-10T03:11:32.647Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.204 33.611 1497.8894 03:11:43.94M 2015-11-10T03:11:32.848Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.205 33.612 1497.8909 03:11:44.16M 2015-11-10T03:11:33.052Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.206 33.613 1497.8923 03:11:44.36M 2015-11-10T03:11:33.257Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.208 33.615 1497.8932 03:11:44.55M 2015-11-10T03:11:33.462Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.200 33.607 1497.8849 03:11:44.76M 2015-11-10T03:11:33.657Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.199 33.606 1497.8840 03:11:44.96M 2015-11-10T03:11:33.867Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.199 33.605 1497.8844 03:11:45.17M 2015-11-10T03:11:34.067Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.201 33.608 1497.8862 03:11:45.37M 2015-11-10T03:11:34.268Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.202 33.608 1497.8866 03:11:45.57M 2015-11-10T03:11:34.487Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.201 33.607 1497.8850 03:11:45.77M 2015-11-10T03:11:34.672Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.200 33.607 1497.8843 03:11:46.00M 2015-11-10T03:11:34.883Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.199 33.606 1497.8837 03:11:46.19M 2015-11-10T03:11:35.082Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.198 33.605 1497.8818 03:11:46.39M 2015-11-10T03:11:35.282Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.197 33.603 1497.8807 03:11:46.59M 2015-11-10T03:11:35.487Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.196 33.602 1497.8802 03:11:46.78M 2015-11-10T03:11:35.687Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.195 33.601 1497.8798 03:11:47.00M 2015-11-10T03:11:35.898Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.194 33.601 1497.8794 03:11:47.20M 2015-11-10T03:11:36.098Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.194 33.600 1497.8800 03:11:47.40M 2015-11-10T03:11:36.297Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.193 33.600 1497.8800 03:11:47.60M 2015-11-10T03:11:36.503Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.193 33.599 1497.8793 03:11:47.80M 2015-11-10T03:11:36.708Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.192 33.599 1497.8783 03:11:48.02M 2015-11-10T03:11:36.913Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.191 33.598 1497.8768 03:11:48.22M 2015-11-10T03:11:37.113Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.196 33.602 1497.8821 03:11:48.42M 2015-11-10T03:11:37.318Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.196 33.603 1497.8823 03:11:48.62M 2015-11-10T03:11:37.523Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.195 33.602 1497.8820 03:11:48.82M 2015-11-10T03:11:37.723Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.194 33.600 1497.8815 03:11:49.04M 2015-11-10T03:11:37.928Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.193 33.600 1497.8810 03:11:49.23M 2015-11-10T03:11:38.128Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.193 33.599 1497.8815 03:11:49.43M 2015-11-10T03:11:38.333Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.192 33.598 1497.8812 03:11:49.63M 2015-11-10T03:11:38.533Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.191 33.597 1497.8802 03:11:49.83M 2015-11-10T03:11:38.738Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.190 33.596 1497.8783 03:11:50.05M 2015-11-10T03:11:38.958Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.193 33.600 1497.8806 03:11:50.25M 2015-11-10T03:11:39.143Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.194 33.600 1497.8813 03:11:50.46M 2015-11-10T03:11:39.348Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.194 33.601 1497.8810 03:11:50.65M 2015-11-10T03:11:39.548Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.198 33.604 1497.8866 03:11:50.84M 2015-11-10T03:11:39.753Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.198 33.604 1497.8871 03:11:51.06M 2015-11-10T03:11:39.953Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.198 33.604 1497.8862 03:11:51.26M 2015-11-10T03:11:40.158Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.198 33.604 1497.8861 03:11:51.46M 2015-11-10T03:11:40.358Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.200 33.606 1497.8890 03:11:51.66M 2015-11-10T03:11:40.563Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.200 33.606 1497.8890 03:11:51.86M 2015-11-10T03:11:40.768Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.201 33.606 1497.8889 03:11:52.08M 2015-11-10T03:11:40.968Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.195 33.601 1497.8817 03:11:52.28M 2015-11-10T03:11:41.173Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.195 33.601 1497.8804 03:11:52.47M 2015-11-10T03:11:41.373Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.194 33.600 1497.8801 03:11:52.67M 2015-11-10T03:11:41.578Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.194 33.600 1497.8807 03:11:52.87M 2015-11-10T03:11:41.783Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.193 33.599 1497.8802 03:11:53.09M 2015-11-10T03:11:41.988Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.196 33.601 1497.8831 03:11:53.29M 2015-11-10T03:11:42.188Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.193 33.599 1497.8792 03:11:53.49M 2015-11-10T03:11:42.393Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.193 33.599 1497.8785 03:11:53.69M 2015-11-10T03:11:42.593Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.194 33.600 1497.8798 03:11:53.89M 2015-11-10T03:11:42.803Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.195 33.601 1497.8807 03:11:54.11M 2015-11-10T03:11:43.003Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.196 33.602 1497.8801 03:11:54.31M 2015-11-10T03:11:43.203Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.195 33.601 1497.8799 03:11:54.51M 2015-11-10T03:11:43.423Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.195 33.601 1497.8796 03:11:54.70M 2015-11-10T03:11:43.613Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.194 33.601 1497.8787 03:11:54.92M 2015-11-10T03:11:43.813Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.194 33.600 1497.8784 03:11:55.12M 2015-11-10T03:11:44.018Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.193 33.600 1497.8785 03:11:55.32M 2015-11-10T03:11:44.218Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.192 33.598 1497.8776 03:11:55.52M 2015-11-10T03:11:44.423Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.191 33.597 1497.8768 03:11:55.72M 2015-11-10T03:11:44.629Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.190 33.596 1497.8763 03:11:55.92M 2015-11-10T03:11:44.828Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.190 33.596 1497.8761 03:11:56.14M 2015-11-10T03:11:45.033Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.190 33.596 1497.8773 03:11:56.34M 2015-11-10T03:11:45.233Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.190 33.596 1497.8788 03:11:56.54M 2015-11-10T03:11:45.466Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.190 33.595 1497.8804 03:11:56.73M 2015-11-10T03:11:45.638Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.196 33.600 1497.8876 03:11:56.93M 2015-11-10T03:11:45.843Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.197 33.601 1497.8884 03:11:57.15M 2015-11-10T03:11:46.048Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.198 33.602 1497.8907 03:11:57.35M 2015-11-10T03:11:46.248Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.200 33.603 1497.8917 03:11:57.55M 2015-11-10T03:11:46.453Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.201 33.604 1497.8939 03:11:57.75M 2015-11-10T03:11:46.653Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.199 33.602 1497.8929 03:11:57.95M 2015-11-10T03:11:46.858Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.205 33.608 1497.8998 03:11:58.17M 2015-11-10T03:11:47.063Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.206 33.609 1497.9005 03:11:58.37M 2015-11-10T03:11:47.263Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.205 33.609 1497.8998 03:11:58.57M 2015-11-10T03:11:47.468Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.205 33.609 1497.9010 03:11:58.77M 2015-11-10T03:11:47.673Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.206 33.609 1497.9016 03:11:58.96M 2015-11-10T03:11:47.893Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.206 33.609 1497.9021 03:11:59.18M 2015-11-10T03:11:48.078Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.206 33.609 1497.9019 03:11:59.40M 2015-11-10T03:11:48.278Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.206 33.609 1497.9016 03:11:59.58M 2015-11-10T03:11:48.504Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.217 33.620 1497.9138 03:11:59.78M 2015-11-10T03:11:48.688Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.218 33.621 1497.9148 03:12:00.00M 2015-11-10T03:11:48.888Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.218 33.622 1497.9150 03:12:00.20M 2015-11-10T03:11:49.093Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.218 33.621 1497.9142 03:12:00.40M 2015-11-10T03:11:49.293Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.206 33.611 1497.9010 03:12:00.60M 2015-11-10T03:11:49.498Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.220 33.624 1497.9154 03:12:00.79M 2015-11-10T03:11:49.698Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.242 33.645 1497.9395 03:12:01.01M 2015-11-10T03:11:49.903Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.242 33.646 1497.9381 03:12:01.21M 2015-11-10T03:11:50.109Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.242 33.646 1497.9373 03:12:01.41M 2015-11-10T03:11:50.308Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.241 33.645 1497.9359 03:12:01.61M 2015-11-10T03:11:50.513Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.229 33.634 1497.9219 03:12:01.81M 2015-11-10T03:11:50.718Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.228 33.633 1497.9200 03:12:02.03M 2015-11-10T03:11:50.918Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.228 33.633 1497.9188 03:12:02.23M 2015-11-10T03:11:51.123Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.223 33.628 1497.9125 03:12:02.43M 2015-11-10T03:11:51.323Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.215 33.621 1497.9034 03:12:02.63M 2015-11-10T03:11:51.528Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.199 33.606 1497.8856 03:12:02.82M 2015-11-10T03:11:51.733Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.198 33.605 1497.8842 03:12:03.04M 2015-11-10T03:11:51.933Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.181 33.589 1497.8640 03:12:03.24M 2015-11-10T03:11:52.138Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.180 33.588 1497.8627 03:12:03.44M 2015-11-10T03:11:52.358Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.179 33.587 1497.8611 03:12:03.64M 2015-11-10T03:11:52.543Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.178 33.586 1497.8599 03:12:03.86M 2015-11-10T03:11:52.748Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.181 33.588 1497.8634 03:12:04.06M 2015-11-10T03:11:52.948Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.182 33.589 1497.8656 03:12:04.26M 2015-11-10T03:11:53.153Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.183 33.590 1497.8669 03:12:04.46M 2015-11-10T03:11:53.358Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.185 33.592 1497.8679 03:12:04.66M 2015-11-10T03:11:53.558Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.186 33.594 1497.8701 03:12:04.86M 2015-11-10T03:11:53.763Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.187 33.594 1497.8706 03:12:05.07M 2015-11-10T03:11:53.963Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.208 33.614 1497.8942 03:12:05.27M 2015-11-10T03:11:54.169Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.207 33.614 1497.8937 03:12:05.47M 2015-11-10T03:11:54.368Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.207 33.614 1497.8938 03:12:05.67M 2015-11-10T03:11:54.573Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.208 33.614 1497.8945 03:12:05.87M 2015-11-10T03:11:54.778Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.208 33.614 1497.8951 03:12:06.09M 2015-11-10T03:11:54.978Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.208 33.615 1497.8962 03:12:06.29M 2015-11-10T03:11:55.183Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.209 33.615 1497.8961 03:12:06.49M 2015-11-10T03:11:55.383Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.209 33.616 1497.8972 03:12:06.68M 2015-11-10T03:11:55.588Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.210 33.617 1497.8987 03:12:06.88M 2015-11-10T03:11:55.793Z|I-OCEAN7-304-XXXX| 28.33 12.668 39.212 33.618 1497.9001 03:12:07.10M 2015-11-10T03:11:55.993Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.213 33.619 1497.9019 03:12:07.30M 2015-11-10T03:11:56.198Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.215 33.621 1497.9038 03:12:07.50M 2015-11-10T03:11:56.398Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.215 33.621 1497.9049 03:12:07.70M 2015-11-10T03:11:56.603Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.215 33.620 1497.9044 03:12:07.90M 2015-11-10T03:11:56.825Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.215 33.620 1497.9048 03:12:08.12M 2015-11-10T03:11:57.008Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.215 33.620 1497.9043 03:12:08.33M 2015-11-10T03:11:57.213Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.214 33.619 1497.9043 03:12:08.52M 2015-11-10T03:11:57.418Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.214 33.619 1497.9047 03:12:08.72M 2015-11-10T03:11:57.618Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.214 33.618 1497.9042 03:12:08.91M 2015-11-10T03:11:57.824Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.214 33.618 1497.9044 03:12:09.13M 2015-11-10T03:11:58.024Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.214 33.618 1497.9043 03:12:09.33M 2015-11-10T03:11:58.229Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.214 33.618 1497.9055 03:12:09.53M 2015-11-10T03:11:58.429Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.213 33.617 1497.9060 03:12:09.73M 2015-11-10T03:11:58.634Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.213 33.616 1497.9063 03:12:09.93M 2015-11-10T03:11:58.838Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.213 33.616 1497.9060 03:12:10.15M 2015-11-10T03:11:59.039Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.212 33.615 1497.9058 03:12:10.35M 2015-11-10T03:11:59.244Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.212 33.615 1497.9060 03:12:10.55M 2015-11-10T03:11:59.444Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.212 33.614 1497.9061 03:12:10.74M 2015-11-10T03:11:59.665Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.211 33.614 1497.9058 03:12:10.94M 2015-11-10T03:11:59.853Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.212 33.614 1497.9072 03:12:11.16M