2015-11-10T03:09:00.161Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.224 33.626 1497.9218 03:09:11.46M 2015-11-10T03:09:00.361Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.224 33.627 1497.9220 03:09:11.66M 2015-11-10T03:09:00.566Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.225 33.628 1497.9216 03:09:11.86M 2015-11-10T03:09:00.766Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.226 33.629 1497.9219 03:09:12.07M 2015-11-10T03:09:00.971Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.226 33.629 1497.9215 03:09:12.27M 2015-11-10T03:09:01.176Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.225 33.629 1497.9207 03:09:12.47M 2015-11-10T03:09:01.376Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.225 33.629 1497.9200 03:09:12.67M 2015-11-10T03:09:01.581Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.225 33.628 1497.9188 03:09:12.87M 2015-11-10T03:09:01.786Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.225 33.629 1497.9191 03:09:13.09M 2015-11-10T03:09:01.986Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.221 33.625 1497.9137 03:09:13.29M 2015-11-10T03:09:02.191Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.220 33.624 1497.9131 03:09:13.49M 2015-11-10T03:09:02.391Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.220 33.624 1497.9122 03:09:13.69M 2015-11-10T03:09:02.611Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.220 33.624 1497.9120 03:09:13.88M 2015-11-10T03:09:02.801Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.221 33.625 1497.9120 03:09:14.12M 2015-11-10T03:09:03.001Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.222 33.627 1497.9127 03:09:14.30M 2015-11-10T03:09:03.201Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.223 33.627 1497.9132 03:09:14.50M 2015-11-10T03:09:03.406Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.223 33.627 1497.9131 03:09:14.70M 2015-11-10T03:09:03.611Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.223 33.627 1497.9133 03:09:14.90M 2015-11-10T03:09:03.811Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.224 33.628 1497.9146 03:09:15.12M 2015-11-10T03:09:04.016Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.224 33.628 1497.9148 03:09:15.31M 2015-11-10T03:09:04.221Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.225 33.629 1497.9154 03:09:15.51M 2015-11-10T03:09:04.421Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.225 33.629 1497.9170 03:09:15.71M 2015-11-10T03:09:04.626Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.226 33.629 1497.9180 03:09:15.91M 2015-11-10T03:09:04.831Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.226 33.630 1497.9170 03:09:16.13M 2015-11-10T03:09:05.031Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.226 33.629 1497.9185 03:09:16.33M 2015-11-10T03:09:05.236Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.226 33.629 1497.9180 03:09:16.53M 2015-11-10T03:09:05.441Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.225 33.628 1497.9185 03:09:16.73M 2015-11-10T03:09:05.641Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.223 33.626 1497.9170 03:09:16.93M 2015-11-10T03:09:05.841Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.223 33.626 1497.9161 03:09:17.15M 2015-11-10T03:09:06.046Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.222 33.626 1497.9153 03:09:17.35M 2015-11-10T03:09:06.251Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.222 33.626 1497.9146 03:09:17.54M 2015-11-10T03:09:06.451Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.222 33.626 1497.9161 03:09:17.74M 2015-11-10T03:09:06.656Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.223 33.626 1497.9176 03:09:17.94M 2015-11-10T03:09:06.861Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.224 33.627 1497.9188 03:09:18.16M 2015-11-10T03:09:07.081Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.224 33.628 1497.9207 03:09:18.36M 2015-11-10T03:09:07.266Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.225 33.628 1497.9202 03:09:18.58M 2015-11-10T03:09:07.467Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.225 33.629 1497.9197 03:09:18.76M 2015-11-10T03:09:07.671Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.221 33.626 1497.9153 03:09:18.96M 2015-11-10T03:09:07.876Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.221 33.626 1497.9148 03:09:19.18M 2015-11-10T03:09:08.076Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.220 33.625 1497.9137 03:09:19.38M 2015-11-10T03:09:08.281Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.219 33.624 1497.9119 03:09:19.58M 2015-11-10T03:09:08.486Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.218 33.623 1497.9099 03:09:19.77M 2015-11-10T03:09:08.686Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.217 33.622 1497.9089 03:09:19.97M 2015-11-10T03:09:08.891Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.218 33.623 1497.9110 03:09:20.19M 2015-11-10T03:09:09.091Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.219 33.624 1497.9117 03:09:20.39M 2015-11-10T03:09:09.296Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.220 33.625 1497.9130 03:09:20.59M 2015-11-10T03:09:09.505Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.219 33.625 1497.9105 03:09:20.79M 2015-11-10T03:09:09.701Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.219 33.624 1497.9103 03:09:21.01M 2015-11-10T03:09:09.906Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.219 33.623 1497.9108 03:09:21.21M 2015-11-10T03:09:10.106Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.218 33.623 1497.9082 03:09:21.41M 2015-11-10T03:09:10.311Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.217 33.622 1497.9064 03:09:21.61M 2015-11-10T03:09:10.511Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.216 33.621 1497.9061 03:09:21.80M 2015-11-10T03:09:10.716Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.216 33.621 1497.9056 03:09:22.02M 2015-11-10T03:09:10.921Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.216 33.621 1497.9053 03:09:22.22M 2015-11-10T03:09:11.126Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.223 33.628 1497.9133 03:09:22.42M 2015-11-10T03:09:11.326Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.236 33.641 1497.9282 03:09:22.62M 2015-11-10T03:09:11.548Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.237 33.642 1497.9287 03:09:22.82M 2015-11-10T03:09:11.731Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.238 33.643 1497.9293 03:09:23.05M 2015-11-10T03:09:11.937Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.239 33.643 1497.9301 03:09:23.24M 2015-11-10T03:09:12.136Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.250 33.654 1497.9427 03:09:23.44M 2015-11-10T03:09:12.342Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.263 33.666 1497.9570 03:09:23.64M 2015-11-10T03:09:12.542Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.274 33.677 1497.9700 03:09:23.83M 2015-11-10T03:09:12.746Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.274 33.677 1497.9706 03:09:24.05M 2015-11-10T03:09:12.951Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.274 33.677 1497.9712 03:09:24.25M 2015-11-10T03:09:13.151Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.266 33.669 1497.9618 03:09:24.45M 2015-11-10T03:09:13.356Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.264 33.667 1497.9598 03:09:24.65M 2015-11-10T03:09:13.561Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.262 33.665 1497.9578 03:09:24.85M 2015-11-10T03:09:13.761Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.260 33.663 1497.9550 03:09:25.07M 2015-11-10T03:09:13.966Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.258 33.661 1497.9526 03:09:25.27M 2015-11-10T03:09:14.166Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.256 33.659 1497.9504 03:09:25.47M 2015-11-10T03:09:14.416Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.242 33.646 1497.9351 03:09:25.66M 2015-11-10T03:09:14.576Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.241 33.646 1497.9340 03:09:25.91M 2015-11-10T03:09:14.777Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.233 33.638 1497.9242 03:09:26.08M 2015-11-10T03:09:14.982Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.233 33.638 1497.9243 03:09:26.28M 2015-11-10T03:09:15.182Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.234 33.638 1497.9255 03:09:26.48M 2015-11-10T03:09:15.386Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.234 33.638 1497.9266 03:09:26.68M 2015-11-10T03:09:15.592Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.234 33.638 1497.9263 03:09:26.88M 2015-11-10T03:09:15.787Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.234 33.638 1497.9249 03:09:27.10M 2015-11-10T03:09:16.012Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.234 33.638 1497.9257 03:09:27.29M 2015-11-10T03:09:16.197Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.233 33.637 1497.9254 03:09:27.51M 2015-11-10T03:09:16.402Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.233 33.637 1497.9257 03:09:27.69M 2015-11-10T03:09:16.607Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.239 33.643 1497.9330 03:09:27.89M 2015-11-10T03:09:16.807Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.239 33.643 1497.9331 03:09:28.11M 2015-11-10T03:09:17.012Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.240 33.643 1497.9336 03:09:28.31M 2015-11-10T03:09:17.217Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.241 33.645 1497.9336 03:09:28.51M 2015-11-10T03:09:17.428Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.242 33.646 1497.9336 03:09:28.71M 2015-11-10T03:09:17.622Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.242 33.646 1497.9346 03:09:28.91M 2015-11-10T03:09:17.822Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.242 33.645 1497.9342 03:09:29.13M 2015-11-10T03:09:18.027Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.242 33.645 1497.9344 03:09:29.33M 2015-11-10T03:09:18.232Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.242 33.646 1497.9341 03:09:29.52M 2015-11-10T03:09:18.432Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.242 33.646 1497.9333 03:09:29.72M 2015-11-10T03:09:18.637Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.241 33.644 1497.9337 03:09:29.92M 2015-11-10T03:09:18.837Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.240 33.643 1497.9335 03:09:30.14M 2015-11-10T03:09:19.042Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.240 33.643 1497.9340 03:09:30.34M 2015-11-10T03:09:19.247Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.240 33.643 1497.9352 03:09:30.54M 2015-11-10T03:09:19.447Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.240 33.642 1497.9358 03:09:30.74M 2015-11-10T03:09:19.652Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.239 33.642 1497.9358 03:09:30.94M 2015-11-10T03:09:19.852Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.239 33.642 1497.9355 03:09:31.16M 2015-11-10T03:09:20.057Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.239 33.642 1497.9360 03:09:31.36M 2015-11-10T03:09:20.257Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.239 33.642 1497.9360 03:09:31.56M 2015-11-10T03:09:20.477Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.238 33.642 1497.9353 03:09:31.75M 2015-11-10T03:09:20.667Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.238 33.642 1497.9347 03:09:31.97M 2015-11-10T03:09:20.867Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.238 33.642 1497.9346 03:09:32.17M 2015-11-10T03:09:21.072Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.238 33.642 1497.9349 03:09:32.37M 2015-11-10T03:09:21.272Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.238 33.641 1497.9344 03:09:32.57M 2015-11-10T03:09:21.477Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.238 33.642 1497.9354 03:09:32.77M 2015-11-10T03:09:21.682Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.238 33.642 1497.9358 03:09:32.97M 2015-11-10T03:09:21.882Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.238 33.642 1497.9358 03:09:33.19M 2015-11-10T03:09:22.087Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.239 33.642 1497.9357 03:09:33.38M 2015-11-10T03:09:22.287Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.239 33.642 1497.9352 03:09:33.58M 2015-11-10T03:09:22.492Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.238 33.642 1497.9358 03:09:33.78M 2015-11-10T03:09:22.697Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.239 33.642 1497.9360 03:09:34.00M 2015-11-10T03:09:22.902Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.239 33.642 1497.9370 03:09:34.20M 2015-11-10T03:09:23.102Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.239 33.642 1497.9382 03:09:34.40M 2015-11-10T03:09:23.308Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.240 33.642 1497.9390 03:09:34.60M 2015-11-10T03:09:23.507Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.241 33.643 1497.9399 03:09:34.80M 2015-11-10T03:09:23.712Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.241 33.643 1497.9410 03:09:35.02M 2015-11-10T03:09:23.912Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.242 33.644 1497.9417 03:09:35.22M 2015-11-10T03:09:24.117Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.243 33.644 1497.9414 03:09:35.41M 2015-11-10T03:09:24.322Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.243 33.645 1497.9408 03:09:35.61M 2015-11-10T03:09:24.578Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.243 33.645 1497.9398 03:09:35.81M 2015-11-10T03:09:24.727Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.243 33.645 1497.9392 03:09:36.08M 2015-11-10T03:09:24.948Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.243 33.645 1497.9393 03:09:36.23M 2015-11-10T03:09:25.132Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.243 33.645 1497.9376 03:09:36.45M 2015-11-10T03:09:25.332Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.242 33.645 1497.9357 03:09:36.63M 2015-11-10T03:09:25.537Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.242 33.645 1497.9347 03:09:36.83M 2015-11-10T03:09:25.742Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.242 33.645 1497.9336 03:09:37.05M 2015-11-10T03:09:25.942Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.241 33.644 1497.9309 03:09:37.25M 2015-11-10T03:09:26.148Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.240 33.644 1497.9307 03:09:37.44M 2015-11-10T03:09:26.352Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.239 33.643 1497.9293 03:09:37.64M 2015-11-10T03:09:26.552Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.238 33.641 1497.9274 03:09:37.84M 2015-11-10T03:09:26.757Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.237 33.641 1497.9259 03:09:38.06M 2015-11-10T03:09:26.957Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.235 33.639 1497.9242 03:09:38.26M 2015-11-10T03:09:27.162Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.234 33.638 1497.9226 03:09:38.46M 2015-11-10T03:09:27.362Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.233 33.637 1497.9231 03:09:38.66M 2015-11-10T03:09:27.567Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.232 33.635 1497.9225 03:09:38.86M 2015-11-10T03:09:27.772Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.231 33.634 1497.9224 03:09:39.08M 2015-11-10T03:09:27.977Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.231 33.634 1497.9236 03:09:39.28M 2015-11-10T03:09:28.177Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.231 33.634 1497.9238 03:09:39.48M 2015-11-10T03:09:28.382Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.231 33.634 1497.9253 03:09:39.67M 2015-11-10T03:09:28.582Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.230 33.634 1497.9254 03:09:39.87M 2015-11-10T03:09:28.788Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.230 33.633 1497.9271 03:09:40.09M 2015-11-10T03:09:28.988Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.230 33.633 1497.9280 03:09:40.29M 2015-11-10T03:09:29.192Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.229 33.633 1497.9271 03:09:40.49M 2015-11-10T03:09:29.412Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.229 33.632 1497.9275 03:09:40.69M 2015-11-10T03:09:29.642Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.229 33.632 1497.9287 03:09:40.91M 2015-11-10T03:09:29.802Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.229 33.632 1497.9291 03:09:41.15M 2015-11-10T03:09:30.002Z|I-OCEAN7-304-XXXX| 28.61 12.671 39.228 33.631 1497.9292 03:09:41.31M 2015-11-10T03:09:30.207Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.228 33.631 1497.9281 03:09:41.50M 2015-11-10T03:09:30.412Z|I-OCEAN7-304-XXXX| 28.67 12.670 39.228 33.631 1497.9281 03:09:41.71M 2015-11-10T03:09:30.612Z|I-OCEAN7-304-XXXX| 28.64 12.670 39.228 33.632 1497.9275 03:09:41.90M 2015-11-10T03:09:30.817Z|I-OCEAN7-304-XXXX| 28.64 12.670 39.229 33.633 1497.9276 03:09:42.12M 2015-11-10T03:09:31.017Z|I-OCEAN7-304-XXXX| 28.68 12.670 39.229 33.633 1497.9286 03:09:42.32M 2015-11-10T03:09:31.222Z|I-OCEAN7-304-XXXX| 28.65 12.670 39.230 33.634 1497.9287 03:09:42.52M 2015-11-10T03:09:31.427Z|I-OCEAN7-304-XXXX| 28.62 12.670 39.230 33.634 1497.9288 03:09:42.72M 2015-11-10T03:09:31.632Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.230 33.634 1497.9288 03:09:42.92M 2015-11-10T03:09:31.832Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.243 33.646 1497.9423 03:09:43.14M 2015-11-10T03:09:32.037Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.243 33.647 1497.9424 03:09:43.34M 2015-11-10T03:09:32.237Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.244 33.647 1497.9409 03:09:43.53M 2015-11-10T03:09:32.442Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.244 33.648 1497.9398 03:09:43.73M 2015-11-10T03:09:32.642Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.244 33.647 1497.9382 03:09:43.93M 2015-11-10T03:09:32.847Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.243 33.647 1497.9368 03:09:44.15M 2015-11-10T03:09:33.052Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.244 33.647 1497.9357 03:09:44.35M 2015-11-10T03:09:33.252Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.236 33.640 1497.9254 03:09:44.55M 2015-11-10T03:09:33.457Z|I-OCEAN7-304-XXXX| 27.98 12.669 39.235 33.639 1497.9231 03:09:44.75M 2015-11-10T03:09:33.665Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.234 33.638 1497.9221 03:09:44.95M 2015-11-10T03:09:33.878Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.233 33.638 1497.9202 03:09:45.17M 2015-11-10T03:09:34.062Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.233 33.637 1497.9194 03:09:45.38M 2015-11-10T03:09:34.267Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.233 33.637 1497.9187 03:09:45.56M 2015-11-10T03:09:34.472Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.232 33.637 1497.9183 03:09:45.76M 2015-11-10T03:09:34.672Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.232 33.636 1497.9170 03:09:45.96M 2015-11-10T03:09:34.877Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.233 33.637 1497.9172 03:09:46.18M 2015-11-10T03:09:35.077Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.233 33.637 1497.9185 03:09:46.38M 2015-11-10T03:09:35.282Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.234 33.638 1497.9196 03:09:46.58M 2015-11-10T03:09:35.487Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.234 33.638 1497.9200 03:09:46.78M 2015-11-10T03:09:35.687Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.244 33.648 1497.9316 03:09:47.00M 2015-11-10T03:09:35.892Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.243 33.647 1497.9318 03:09:47.20M 2015-11-10T03:09:36.092Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.242 33.646 1497.9310 03:09:47.39M 2015-11-10T03:09:36.297Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.241 33.645 1497.9309 03:09:47.59M 2015-11-10T03:09:36.502Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.243 33.647 1497.9348 03:09:47.79M 2015-11-10T03:09:36.702Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.244 33.648 1497.9357 03:09:48.01M 2015-11-10T03:09:36.907Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.245 33.649 1497.9370 03:09:48.21M 2015-11-10T03:09:37.113Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.245 33.649 1497.9384 03:09:48.41M 2015-11-10T03:09:37.313Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.245 33.649 1497.9388 03:09:48.61M 2015-11-10T03:09:37.518Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.245 33.648 1497.9401 03:09:48.81M 2015-11-10T03:09:37.722Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.245 33.648 1497.9417 03:09:49.03M 2015-11-10T03:09:37.922Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.245 33.648 1497.9424 03:09:49.23M 2015-11-10T03:09:38.127Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.244 33.648 1497.9413 03:09:49.43M 2015-11-10T03:09:38.343Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.243 33.647 1497.9407 03:09:49.63M 2015-11-10T03:09:38.532Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.243 33.646 1497.9401 03:09:49.84M 2015-11-10T03:09:38.738Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.242 33.646 1497.9398 03:09:50.04M 2015-11-10T03:09:38.938Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.241 33.645 1497.9401 03:09:50.24M 2015-11-10T03:09:39.142Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.240 33.644 1497.9385 03:09:50.44M 2015-11-10T03:09:39.343Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.239 33.642 1497.9379 03:09:50.64M 2015-11-10T03:09:39.548Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.239 33.642 1497.9366 03:09:50.84M 2015-11-10T03:09:39.753Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.238 33.641 1497.9358 03:09:51.06M 2015-11-10T03:09:39.976Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.237 33.640 1497.9353 03:09:51.26M 2015-11-10T03:09:40.153Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.237 33.640 1497.9348 03:09:51.45M 2015-11-10T03:09:40.358Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.237 33.640 1497.9340 03:09:51.65M 2015-11-10T03:09:40.563Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.236 33.640 1497.9330 03:09:51.85M 2015-11-10T03:09:40.763Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.236 33.640 1497.9326 03:09:52.07M 2015-11-10T03:09:40.968Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.237 33.640 1497.9324 03:09:52.27M 2015-11-10T03:09:41.173Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.236 33.640 1497.9326 03:09:52.47M 2015-11-10T03:09:41.373Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.236 33.640 1497.9332 03:09:52.67M 2015-11-10T03:09:41.578Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.236 33.639 1497.9326 03:09:52.87M 2015-11-10T03:09:41.783Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.236 33.639 1497.9319 03:09:53.09M 2015-11-10T03:09:41.983Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.236 33.639 1497.9313 03:09:53.29M 2015-11-10T03:09:42.188Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.236 33.639 1497.9305 03:09:53.48M 2015-11-10T03:09:42.388Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.236 33.640 1497.9309 03:09:53.68M 2015-11-10T03:09:42.593Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.236 33.639 1497.9315 03:09:53.88M 2015-11-10T03:09:42.813Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.236 33.640 1497.9323 03:09:54.10M 2015-11-10T03:09:42.998Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.237 33.640 1497.9321 03:09:54.32M 2015-11-10T03:09:43.203Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.237 33.641 1497.9326 03:09:54.50M 2015-11-10T03:09:43.408Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.238 33.641 1497.9338 03:09:54.70M 2015-11-10T03:09:43.608Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.238 33.641 1497.9352 03:09:54.90M 2015-11-10T03:09:43.808Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.238 33.641 1497.9357 03:09:55.12M 2015-11-10T03:09:44.013Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.238 33.640 1497.9357 03:09:55.31M 2015-11-10T03:09:44.218Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.238 33.641 1497.9354 03:09:55.52M 2015-11-10T03:09:44.423Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.237 33.640 1497.9343 03:09:55.71M 2015-11-10T03:09:44.623Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.237 33.640 1497.9323 03:09:55.91M 2015-11-10T03:09:44.823Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.236 33.640 1497.9305 03:09:56.13M 2015-11-10T03:09:45.029Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.235 33.639 1497.9296 03:09:56.33M 2015-11-10T03:09:45.236Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.235 33.639 1497.9297 03:09:56.53M 2015-11-10T03:09:45.438Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.235 33.638 1497.9290 03:09:56.73M 2015-11-10T03:09:45.638Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.235 33.638 1497.9281 03:09:56.93M 2015-11-10T03:09:45.843Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.234 33.638 1497.9265 03:09:57.14M 2015-11-10T03:09:46.043Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.234 33.637 1497.9252 03:09:57.35M 2015-11-10T03:09:46.243Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.233 33.637 1497.9231 03:09:57.54M 2015-11-10T03:09:46.448Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.232 33.636 1497.9221 03:09:57.74M 2015-11-10T03:09:46.653Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.232 33.636 1497.9221 03:09:57.94M 2015-11-10T03:09:46.853Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.233 33.636 1497.9229 03:09:58.16M 2015-11-10T03:09:47.058Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.232 33.636 1497.9225 03:09:58.36M 2015-11-10T03:09:47.278Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.232 33.636 1497.9220 03:09:58.56M 2015-11-10T03:09:47.468Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.232 33.636 1497.9213 03:09:58.77M 2015-11-10T03:09:47.663Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.233 33.637 1497.9225 03:09:58.96M 2015-11-10T03:09:47.873Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.233 33.637 1497.9229 03:09:59.17M 2015-11-10T03:09:48.073Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.233 33.637 1497.9242 03:09:59.38M 2015-11-10T03:09:48.273Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.233 33.637 1497.9247 03:09:59.57M 2015-11-10T03:09:48.483Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.233 33.637 1497.9249 03:09:59.77M 2015-11-10T03:09:48.683Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.233 33.636 1497.9254 03:09:59.97M 2015-11-10T03:09:48.888Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.237 33.640 1497.9302 03:10:00.19M 2015-11-10T03:09:49.088Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.238 33.641 1497.9324 03:10:00.39M 2015-11-10T03:09:49.293Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.238 33.641 1497.9335 03:10:00.59M 2015-11-10T03:09:49.498Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.239 33.642 1497.9351 03:10:00.79M 2015-11-10T03:09:49.698Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.240 33.643 1497.9362 03:10:01.01M 2015-11-10T03:09:50.118Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.242 33.645 1497.9380 03:10:01.21M 2015-11-10T03:09:50.118Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.240 33.643 1497.9370 03:10:01.50M 2015-11-10T03:09:50.318Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.240 33.643 1497.9368 03:10:01.62M 2015-11-10T03:09:50.523Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.239 33.642 1497.9375 03:10:01.81M 2015-11-10T03:09:50.728Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.239 33.642 1497.9376 03:10:02.03M 2015-11-10T03:09:50.923Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.232 33.635 1497.9312 03:10:02.23M 2015-11-10T03:09:51.133Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.232 33.635 1497.9307 03:10:02.43M 2015-11-10T03:09:51.333Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.232 33.635 1497.9298 03:10:02.63M 2015-11-10T03:09:51.538Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.232 33.635 1497.9292 03:10:02.83M 2015-11-10T03:09:51.758Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.232 33.635 1497.9283 03:10:03.05M 2015-11-10T03:09:51.943Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.231 33.635 1497.9277 03:10:03.26M 2015-11-10T03:09:52.148Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.230 33.634 1497.9258 03:10:03.44M 2015-11-10T03:09:52.348Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.229 33.633 1497.9237 03:10:03.65M 2015-11-10T03:09:52.553Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.228 33.632 1497.9235 03:10:03.84M 2015-11-10T03:09:52.758Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.232 33.636 1497.9266 03:10:04.06M 2015-11-10T03:09:52.958Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.230 33.634 1497.9233 03:10:04.26M 2015-11-10T03:09:53.163Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.229 33.633 1497.9219 03:10:04.46M 2015-11-10T03:09:53.363Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.228 33.632 1497.9200 03:10:04.66M 2015-11-10T03:09:53.568Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.228 33.632 1497.9188 03:10:04.86M 2015-11-10T03:09:53.768Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.227 33.632 1497.9186 03:10:05.08M 2015-11-10T03:09:53.973Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.227 33.632 1497.9186 03:10:05.27M 2015-11-10T03:09:54.178Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.227 33.632 1497.9185 03:10:05.47M 2015-11-10T03:09:54.383Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.227 33.631 1497.9183 03:10:05.67M 2015-11-10T03:09:54.583Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.227 33.631 1497.9187 03:10:05.88M 2015-11-10T03:09:54.788Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.229 33.632 1497.9215 03:10:06.09M 2015-11-10T03:09:54.988Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.230 33.634 1497.9229 03:10:06.29M 2015-11-10T03:09:55.193Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.230 33.634 1497.9244 03:10:06.49M 2015-11-10T03:09:55.393Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.232 33.635 1497.9265 03:10:06.69M 2015-11-10T03:09:55.598Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.232 33.636 1497.9279 03:10:06.89M 2015-11-10T03:09:55.804Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.233 33.636 1497.9297 03:10:07.11M 2015-11-10T03:09:56.003Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.234 33.636 1497.9315 03:10:07.31M 2015-11-10T03:09:56.223Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.235 33.638 1497.9338 03:10:07.51M 2015-11-10T03:09:56.413Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.236 33.638 1497.9341 03:10:07.72M 2015-11-10T03:09:56.613Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.234 33.637 1497.9330 03:10:07.90M 2015-11-10T03:09:56.863Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.234 33.637 1497.9316 03:10:08.12M 2015-11-10T03:09:57.018Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.234 33.637 1497.9302 03:10:08.37M 2015-11-10T03:09:57.223Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.234 33.638 1497.9296 03:10:08.52M 2015-11-10T03:09:57.429Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.233 33.636 1497.9276 03:10:08.72M 2015-11-10T03:09:57.628Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.233 33.637 1497.9280 03:10:08.92M 2015-11-10T03:09:57.833Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.233 33.636 1497.9279 03:10:09.14M 2015-11-10T03:09:58.033Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.232 33.636 1497.9277 03:10:09.34M 2015-11-10T03:09:58.239Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.231 33.635 1497.9255 03:10:09.53M 2015-11-10T03:09:58.438Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.231 33.635 1497.9236 03:10:09.73M 2015-11-10T03:09:58.643Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.230 33.634 1497.9224 03:10:09.93M 2015-11-10T03:09:58.848Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.230 33.634 1497.9209 03:10:10.15M 2015-11-10T03:09:59.048Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.229 33.634 1497.9196 03:10:10.35M 2015-11-10T03:09:59.253Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.228 33.633 1497.9193 03:10:10.55M 2015-11-10T03:09:59.458Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.231 33.635 1497.9225 03:10:10.75M 2015-11-10T03:09:59.658Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.231 33.635 1497.9225 03:10:10.95M 2015-11-10T03:09:59.863Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.231 33.635 1497.9235 03:10:11.17M