2015-11-10T03:08:00.078Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.201 33.606 1497.8923 03:08:11.36M 2015-11-10T03:08:00.258Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.200 33.605 1497.8907 03:08:11.57M 2015-11-10T03:08:00.468Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.199 33.604 1497.8889 03:08:11.75M 2015-11-10T03:08:00.673Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.199 33.604 1497.8876 03:08:11.96M 2015-11-10T03:08:00.878Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.199 33.604 1497.8871 03:08:12.17M 2015-11-10T03:08:01.073Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.206 33.609 1497.8999 03:08:12.38M 2015-11-10T03:08:01.278Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.206 33.608 1497.9014 03:08:12.57M 2015-11-10T03:08:01.483Z|I-OCEAN7-304-XXXX| 28.14 12.673 39.206 33.608 1497.9021 03:08:12.77M 2015-11-10T03:08:01.688Z|I-OCEAN7-304-XXXX| 28.10 12.673 39.207 33.609 1497.9028 03:08:12.97M 2015-11-10T03:08:01.888Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.208 33.611 1497.8982 03:08:13.19M 2015-11-10T03:08:02.093Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.209 33.613 1497.8976 03:08:13.39M 2015-11-10T03:08:02.293Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.209 33.613 1497.8965 03:08:13.59M 2015-11-10T03:08:02.498Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.209 33.614 1497.8956 03:08:13.79M 2015-11-10T03:08:02.698Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.209 33.614 1497.8947 03:08:14.00M 2015-11-10T03:08:02.904Z|I-OCEAN7-304-XXXX| 27.99 12.669 39.208 33.613 1497.8931 03:08:14.20M 2015-11-10T03:08:03.103Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.196 33.602 1497.8802 03:08:14.40M 2015-11-10T03:08:03.308Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.195 33.601 1497.8773 03:08:14.60M 2015-11-10T03:08:03.514Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.194 33.600 1497.8773 03:08:14.80M 2015-11-10T03:08:03.714Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.195 33.600 1497.8788 03:08:15.02M 2015-11-10T03:08:03.945Z|I-OCEAN7-304-XXXX| 28.03 12.669 39.194 33.600 1497.8783 03:08:15.22M 2015-11-10T03:08:04.123Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.194 33.600 1497.8788 03:08:15.42M 2015-11-10T03:08:04.323Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.194 33.600 1497.8798 03:08:15.62M 2015-11-10T03:08:04.544Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.195 33.601 1497.8805 03:08:15.82M 2015-11-10T03:08:04.728Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.202 33.607 1497.8884 03:08:16.05M 2015-11-10T03:08:04.934Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.203 33.608 1497.8893 03:08:16.23M 2015-11-10T03:08:05.139Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.205 33.610 1497.8916 03:08:16.43M 2015-11-10T03:08:05.338Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.204 33.610 1497.8912 03:08:16.63M 2015-11-10T03:08:05.544Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.204 33.609 1497.8914 03:08:16.83M 2015-11-10T03:08:05.749Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.204 33.609 1497.8916 03:08:17.05M 2015-11-10T03:08:05.949Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.203 33.608 1497.8910 03:08:17.25M 2015-11-10T03:08:06.154Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.202 33.607 1497.8896 03:08:17.45M 2015-11-10T03:08:06.354Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.201 33.606 1497.8893 03:08:17.65M 2015-11-10T03:08:06.559Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.199 33.605 1497.8882 03:08:17.84M 2015-11-10T03:08:06.759Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.199 33.604 1497.8885 03:08:18.06M 2015-11-10T03:08:06.969Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.198 33.603 1497.8888 03:08:18.26M 2015-11-10T03:08:07.169Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.200 33.604 1497.8918 03:08:18.46M 2015-11-10T03:08:07.374Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.200 33.605 1497.8929 03:08:18.66M 2015-11-10T03:08:07.574Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.202 33.607 1497.8948 03:08:18.86M 2015-11-10T03:08:07.779Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.203 33.607 1497.8961 03:08:19.08M 2015-11-10T03:08:07.979Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.205 33.609 1497.8990 03:08:19.28M 2015-11-10T03:08:08.184Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.206 33.610 1497.9000 03:08:19.47M 2015-11-10T03:08:08.389Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.204 33.609 1497.8984 03:08:19.68M 2015-11-10T03:08:08.589Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.203 33.607 1497.8975 03:08:19.88M 2015-11-10T03:08:08.794Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.203 33.607 1497.8973 03:08:20.09M 2015-11-10T03:08:09.009Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.203 33.607 1497.8976 03:08:20.29M 2015-11-10T03:08:09.199Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.203 33.607 1497.8976 03:08:20.51M 2015-11-10T03:08:09.399Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.203 33.607 1497.8972 03:08:20.69M 2015-11-10T03:08:09.604Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.205 33.609 1497.8997 03:08:20.89M 2015-11-10T03:08:09.804Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.205 33.610 1497.8999 03:08:21.11M 2015-11-10T03:08:10.009Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.203 33.608 1497.8966 03:08:21.31M 2015-11-10T03:08:10.214Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.203 33.608 1497.8962 03:08:21.51M 2015-11-10T03:08:10.414Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.203 33.608 1497.8961 03:08:21.71M 2015-11-10T03:08:10.619Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.204 33.608 1497.8967 03:08:21.90M 2015-11-10T03:08:10.824Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.204 33.609 1497.8967 03:08:22.12M 2015-11-10T03:08:11.024Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.203 33.607 1497.8955 03:08:22.32M 2015-11-10T03:08:11.229Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.207 33.611 1497.8995 03:08:22.52M 2015-11-10T03:08:11.434Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.208 33.612 1497.8988 03:08:22.72M 2015-11-10T03:08:11.634Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.208 33.612 1497.8987 03:08:22.92M 2015-11-10T03:08:11.839Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.209 33.613 1497.8987 03:08:23.14M 2015-11-10T03:08:12.039Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.205 33.610 1497.8939 03:08:23.34M 2015-11-10T03:08:12.244Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.204 33.609 1497.8916 03:08:23.54M 2015-11-10T03:08:12.444Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.203 33.608 1497.8901 03:08:23.74M 2015-11-10T03:08:12.649Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.203 33.608 1497.8892 03:08:23.93M 2015-11-10T03:08:12.854Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.201 33.607 1497.8865 03:08:24.15M 2015-11-10T03:08:13.054Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.201 33.606 1497.8848 03:08:24.35M 2015-11-10T03:08:13.259Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.200 33.605 1497.8838 03:08:24.55M 2015-11-10T03:08:13.474Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.199 33.606 1497.8798 03:08:24.75M 2015-11-10T03:08:13.664Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.199 33.606 1497.8801 03:08:24.96M 2015-11-10T03:08:13.869Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.199 33.606 1497.8805 03:08:25.17M 2015-11-10T03:08:14.082Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.195 33.602 1497.8757 03:08:25.37M 2015-11-10T03:08:14.274Z|I-OCEAN7-304-XXXX| 28.02 12.668 39.199 33.606 1497.8801 03:08:25.57M 2015-11-10T03:08:14.479Z|I-OCEAN7-304-XXXX| 28.02 12.668 39.200 33.607 1497.8805 03:08:25.76M 2015-11-10T03:08:14.679Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.200 33.607 1497.8809 03:08:25.96M 2015-11-10T03:08:14.884Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.200 33.607 1497.8821 03:08:26.18M 2015-11-10T03:08:15.089Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.199 33.606 1497.8828 03:08:26.38M 2015-11-10T03:08:15.289Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.198 33.605 1497.8829 03:08:26.58M 2015-11-10T03:08:15.494Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.198 33.604 1497.8832 03:08:26.78M 2015-11-10T03:08:15.694Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.196 33.602 1497.8833 03:08:27.00M 2015-11-10T03:08:15.899Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.195 33.601 1497.8835 03:08:27.20M 2015-11-10T03:08:16.099Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.195 33.600 1497.8854 03:08:27.40M 2015-11-10T03:08:16.305Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.195 33.600 1497.8867 03:08:27.60M 2015-11-10T03:08:16.509Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.195 33.600 1497.8875 03:08:27.79M 2015-11-10T03:08:16.709Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.195 33.599 1497.8884 03:08:28.02M 2015-11-10T03:08:16.914Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.196 33.600 1497.8889 03:08:28.21M 2015-11-10T03:08:17.119Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.197 33.601 1497.8899 03:08:28.41M 2015-11-10T03:08:17.319Z|I-OCEAN7-304-XXXX| 28.30 12.673 39.198 33.600 1497.8942 03:08:28.61M 2015-11-10T03:08:17.524Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.198 33.600 1497.8928 03:08:28.81M 2015-11-10T03:08:17.724Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.197 33.601 1497.8916 03:08:29.03M 2015-11-10T03:08:17.950Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.197 33.600 1497.8907 03:08:29.23M 2015-11-10T03:08:18.134Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.200 33.603 1497.8934 03:08:29.45M 2015-11-10T03:08:18.334Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.200 33.603 1497.8937 03:08:29.63M 2015-11-10T03:08:18.539Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.200 33.603 1497.8939 03:08:29.82M 2015-11-10T03:08:18.739Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.200 33.603 1497.8945 03:08:30.04M 2015-11-10T03:08:18.944Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.201 33.604 1497.8945 03:08:30.24M 2015-11-10T03:08:19.149Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.197 33.600 1497.8898 03:08:30.44M 2015-11-10T03:08:19.349Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.197 33.600 1497.8890 03:08:30.64M 2015-11-10T03:08:19.554Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.195 33.599 1497.8877 03:08:30.84M 2015-11-10T03:08:19.754Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.195 33.599 1497.8867 03:08:31.06M 2015-11-10T03:08:19.959Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.195 33.599 1497.8864 03:08:31.26M 2015-11-10T03:08:20.159Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.195 33.600 1497.8870 03:08:31.46M 2015-11-10T03:08:20.364Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.195 33.600 1497.8859 03:08:31.65M 2015-11-10T03:08:20.569Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.194 33.599 1497.8846 03:08:31.86M 2015-11-10T03:08:20.769Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.197 33.601 1497.8873 03:08:32.08M 2015-11-10T03:08:20.974Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.197 33.602 1497.8882 03:08:32.27M 2015-11-10T03:08:21.179Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.197 33.602 1497.8895 03:08:32.47M 2015-11-10T03:08:21.379Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.198 33.602 1497.8889 03:08:32.67M 2015-11-10T03:08:21.584Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.198 33.603 1497.8892 03:08:32.87M 2015-11-10T03:08:21.784Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.196 33.601 1497.8879 03:08:33.09M 2015-11-10T03:08:21.989Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.195 33.600 1497.8872 03:08:33.29M 2015-11-10T03:08:22.190Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.195 33.599 1497.8865 03:08:33.49M 2015-11-10T03:08:22.414Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.195 33.599 1497.8866 03:08:33.69M 2015-11-10T03:08:22.599Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.194 33.599 1497.8861 03:08:33.90M 2015-11-10T03:08:22.804Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.195 33.599 1497.8868 03:08:34.10M 2015-11-10T03:08:23.004Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.195 33.599 1497.8873 03:08:34.30M 2015-11-10T03:08:23.209Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.195 33.600 1497.8872 03:08:34.50M 2015-11-10T03:08:23.409Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.197 33.602 1497.8893 03:08:34.70M 2015-11-10T03:08:23.626Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.199 33.603 1497.8905 03:08:34.90M 2015-11-10T03:08:23.814Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.199 33.604 1497.8909 03:08:35.12M 2015-11-10T03:08:24.019Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.199 33.603 1497.8904 03:08:35.32M 2015-11-10T03:08:24.219Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.198 33.603 1497.8900 03:08:35.52M 2015-11-10T03:08:24.424Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.202 33.606 1497.8939 03:08:35.71M 2015-11-10T03:08:24.631Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.202 33.606 1497.8931 03:08:35.91M 2015-11-10T03:08:24.829Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.202 33.606 1497.8932 03:08:36.13M 2015-11-10T03:08:25.035Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.202 33.606 1497.8932 03:08:36.33M 2015-11-10T03:08:25.239Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.202 33.606 1497.8929 03:08:36.53M 2015-11-10T03:08:25.439Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.205 33.608 1497.8970 03:08:36.73M 2015-11-10T03:08:25.652Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.201 33.604 1497.8928 03:08:36.93M 2015-11-10T03:08:25.847Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.200 33.603 1497.8916 03:08:37.15M 2015-11-10T03:08:26.049Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.200 33.603 1497.8916 03:08:37.35M 2015-11-10T03:08:26.249Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.199 33.603 1497.8918 03:08:37.54M 2015-11-10T03:08:26.465Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.199 33.602 1497.8921 03:08:37.74M 2015-11-10T03:08:26.659Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.200 33.603 1497.8931 03:08:37.95M 2015-11-10T03:08:26.879Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.200 33.603 1497.8937 03:08:38.16M 2015-11-10T03:08:27.064Z|I-OCEAN7-304-XXXX| 28.15 12.672 39.201 33.604 1497.8940 03:08:38.38M 2015-11-10T03:08:27.265Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.203 33.606 1497.8961 03:08:38.56M 2015-11-10T03:08:27.470Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.206 33.609 1497.8999 03:08:38.76M 2015-11-10T03:08:27.680Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.207 33.610 1497.8994 03:08:38.96M 2015-11-10T03:08:27.880Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.207 33.610 1497.9000 03:08:39.18M 2015-11-10T03:08:28.079Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.199 33.603 1497.8911 03:08:39.38M 2015-11-10T03:08:28.279Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.198 33.602 1497.8898 03:08:39.58M 2015-11-10T03:08:28.485Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.197 33.602 1497.8877 03:08:39.77M 2015-11-10T03:08:28.689Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.197 33.602 1497.8866 03:08:39.97M 2015-11-10T03:08:28.895Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.197 33.602 1497.8856 03:08:40.19M 2015-11-10T03:08:29.095Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.197 33.603 1497.8855 03:08:40.39M 2015-11-10T03:08:29.299Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.196 33.602 1497.8849 03:08:40.59M 2015-11-10T03:08:29.505Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.195 33.600 1497.8837 03:08:40.79M 2015-11-10T03:08:29.704Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.195 33.602 1497.8801 03:08:41.01M 2015-11-10T03:08:29.905Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.196 33.602 1497.8809 03:08:41.21M 2015-11-10T03:08:30.110Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.195 33.602 1497.8806 03:08:41.41M 2015-11-10T03:08:30.310Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.195 33.602 1497.8793 03:08:41.61M 2015-11-10T03:08:30.515Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.195 33.602 1497.8782 03:08:41.80M 2015-11-10T03:08:30.720Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.194 33.602 1497.8777 03:08:42.02M 2015-11-10T03:08:30.925Z|I-OCEAN7-304-XXXX| 28.21 12.667 39.199 33.606 1497.8815 03:08:42.22M 2015-11-10T03:08:31.130Z|I-OCEAN7-304-XXXX| 28.18 12.667 39.200 33.607 1497.8813 03:08:42.42M 2015-11-10T03:08:31.345Z|I-OCEAN7-304-XXXX| 28.21 12.667 39.198 33.605 1497.8801 03:08:42.62M 2015-11-10T03:08:31.530Z|I-OCEAN7-304-XXXX| 28.22 12.667 39.197 33.604 1497.8793 03:08:42.83M 2015-11-10T03:08:31.735Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.198 33.605 1497.8805 03:08:43.04M 2015-11-10T03:08:31.940Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.198 33.605 1497.8809 03:08:43.24M 2015-11-10T03:08:32.140Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.205 33.611 1497.8894 03:08:43.44M 2015-11-10T03:08:32.345Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.205 33.612 1497.8905 03:08:43.64M 2015-11-10T03:08:32.545Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.204 33.610 1497.8893 03:08:43.84M 2015-11-10T03:08:32.750Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.204 33.610 1497.8895 03:08:44.05M 2015-11-10T03:08:32.955Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.203 33.610 1497.8879 03:08:44.25M 2015-11-10T03:08:33.155Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.202 33.609 1497.8867 03:08:44.45M 2015-11-10T03:08:33.360Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.201 33.608 1497.8866 03:08:44.65M 2015-11-10T03:08:33.565Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.200 33.606 1497.8867 03:08:44.85M 2015-11-10T03:08:33.765Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.198 33.604 1497.8861 03:08:45.07M 2015-11-10T03:08:33.970Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.198 33.604 1497.8867 03:08:45.27M 2015-11-10T03:08:34.170Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.198 33.604 1497.8859 03:08:45.47M 2015-11-10T03:08:34.375Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.197 33.603 1497.8855 03:08:45.67M 2015-11-10T03:08:34.580Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.198 33.603 1497.8867 03:08:45.86M 2015-11-10T03:08:34.780Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.196 33.602 1497.8866 03:08:46.08M 2015-11-10T03:08:34.985Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.196 33.601 1497.8873 03:08:46.28M 2015-11-10T03:08:35.185Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.204 33.609 1497.8965 03:08:46.48M 2015-11-10T03:08:35.390Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.206 33.610 1497.8981 03:08:46.68M 2015-11-10T03:08:35.595Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.205 33.609 1497.8966 03:08:46.88M 2015-11-10T03:08:35.810Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.204 33.608 1497.8969 03:08:47.10M 2015-11-10T03:08:35.995Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.203 33.607 1497.8978 03:08:47.31M 2015-11-10T03:08:36.200Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.204 33.608 1497.8984 03:08:47.49M 2015-11-10T03:08:36.406Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.203 33.607 1497.8983 03:08:47.69M 2015-11-10T03:08:36.610Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.203 33.607 1497.8969 03:08:47.89M 2015-11-10T03:08:36.810Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.202 33.607 1497.8969 03:08:48.11M 2015-11-10T03:08:37.015Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.203 33.607 1497.8967 03:08:48.31M 2015-11-10T03:08:37.215Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.203 33.607 1497.8979 03:08:48.51M 2015-11-10T03:08:37.420Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.204 33.608 1497.8984 03:08:48.71M 2015-11-10T03:08:37.625Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.205 33.609 1497.8997 03:08:48.91M 2015-11-10T03:08:37.825Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.204 33.608 1497.8989 03:08:49.13M 2015-11-10T03:08:38.030Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.204 33.608 1497.8983 03:08:49.33M 2015-11-10T03:08:38.235Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.204 33.608 1497.8978 03:08:49.53M 2015-11-10T03:08:38.435Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.204 33.608 1497.8975 03:08:49.73M 2015-11-10T03:08:38.640Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.204 33.608 1497.8973 03:08:49.92M 2015-11-10T03:08:38.840Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.205 33.609 1497.8975 03:08:50.14M 2015-11-10T03:08:39.045Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.205 33.610 1497.8966 03:08:50.34M 2015-11-10T03:08:39.245Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.204 33.609 1497.8950 03:08:50.54M 2015-11-10T03:08:39.450Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.204 33.610 1497.8939 03:08:50.74M 2015-11-10T03:08:39.655Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.205 33.610 1497.8936 03:08:50.94M 2015-11-10T03:08:39.860Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.205 33.611 1497.8942 03:08:51.16M 2015-11-10T03:08:40.060Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.205 33.610 1497.8937 03:08:51.36M 2015-11-10T03:08:40.280Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.204 33.610 1497.8929 03:08:51.56M 2015-11-10T03:08:40.465Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.204 33.609 1497.8921 03:08:51.77M 2015-11-10T03:08:40.670Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.204 33.609 1497.8920 03:08:51.95M 2015-11-10T03:08:40.870Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.204 33.609 1497.8896 03:08:52.17M 2015-11-10T03:08:41.070Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.204 33.609 1497.8890 03:08:52.37M 2015-11-10T03:08:41.275Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.204 33.609 1497.8893 03:08:52.57M 2015-11-10T03:08:41.480Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.203 33.609 1497.8882 03:08:52.77M 2015-11-10T03:08:41.685Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.202 33.608 1497.8868 03:08:52.97M 2015-11-10T03:08:41.885Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.201 33.607 1497.8859 03:08:53.19M 2015-11-10T03:08:42.090Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.200 33.606 1497.8845 03:08:53.39M 2015-11-10T03:08:42.290Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.199 33.604 1497.8840 03:08:53.59M 2015-11-10T03:08:42.495Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.198 33.603 1497.8832 03:08:53.78M 2015-11-10T03:08:42.700Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.198 33.603 1497.8833 03:08:54.00M 2015-11-10T03:08:42.900Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.197 33.602 1497.8828 03:08:54.20M 2015-11-10T03:08:43.105Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.197 33.602 1497.8815 03:08:54.40M 2015-11-10T03:08:43.305Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.196 33.602 1497.8802 03:08:54.60M 2015-11-10T03:08:43.510Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.195 33.602 1497.8789 03:08:54.80M 2015-11-10T03:08:43.710Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.196 33.602 1497.8784 03:08:55.02M 2015-11-10T03:08:43.960Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.197 33.603 1497.8796 03:08:55.21M 2015-11-10T03:08:44.120Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.197 33.603 1497.8795 03:08:55.46M 2015-11-10T03:08:44.325Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.195 33.602 1497.8785 03:08:55.62M 2015-11-10T03:08:44.525Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.197 33.603 1497.8818 03:08:55.82M 2015-11-10T03:08:44.745Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.198 33.604 1497.8827 03:08:56.03M 2015-11-10T03:08:44.930Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.198 33.604 1497.8838 03:08:56.25M 2015-11-10T03:08:45.135Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.199 33.604 1497.8849 03:08:56.43M 2015-11-10T03:08:45.340Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.199 33.605 1497.8849 03:08:56.63M 2015-11-10T03:08:45.540Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.199 33.605 1497.8853 03:08:56.83M 2015-11-10T03:08:45.745Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.200 33.606 1497.8860 03:08:57.05M 2015-11-10T03:08:45.945Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.200 33.607 1497.8864 03:08:57.25M 2015-11-10T03:08:46.150Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.200 33.607 1497.8873 03:08:57.45M 2015-11-10T03:08:46.350Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.200 33.606 1497.8870 03:08:57.65M 2015-11-10T03:08:46.555Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.198 33.604 1497.8855 03:08:57.84M 2015-11-10T03:08:46.760Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.197 33.603 1497.8848 03:08:58.06M 2015-11-10T03:08:46.960Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.196 33.603 1497.8834 03:08:58.26M 2015-11-10T03:08:47.165Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.197 33.603 1497.8850 03:08:58.46M 2015-11-10T03:08:47.370Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.197 33.603 1497.8861 03:08:58.66M 2015-11-10T03:08:47.570Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.198 33.604 1497.8868 03:08:58.86M 2015-11-10T03:08:47.776Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.197 33.603 1497.8868 03:08:59.08M 2015-11-10T03:08:47.975Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.198 33.604 1497.8870 03:08:59.28M 2015-11-10T03:08:48.180Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.198 33.605 1497.8867 03:08:59.48M 2015-11-10T03:08:48.380Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.194 33.601 1497.8828 03:08:59.68M 2015-11-10T03:08:48.586Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.194 33.601 1497.8823 03:08:59.87M 2015-11-10T03:08:48.786Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.193 33.600 1497.8816 03:09:00.09M 2015-11-10T03:08:48.995Z|I-OCEAN7-304-XXXX| 28.49 12.668 39.192 33.599 1497.8802 03:09:00.29M 2015-11-10T03:08:49.210Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.194 33.601 1497.8829 03:09:00.49M 2015-11-10T03:08:49.400Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.195 33.601 1497.8837 03:09:00.71M 2015-11-10T03:08:49.600Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.196 33.602 1497.8845 03:09:00.89M 2015-11-10T03:08:49.805Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.197 33.603 1497.8857 03:09:01.11M 2015-11-10T03:08:50.010Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.197 33.603 1497.8854 03:09:01.31M 2015-11-10T03:08:50.210Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.205 33.611 1497.8945 03:09:01.51M 2015-11-10T03:08:50.415Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.206 33.612 1497.8944 03:09:01.71M 2015-11-10T03:08:50.615Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.218 33.623 1497.9072 03:09:01.91M 2015-11-10T03:08:50.815Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.219 33.625 1497.9086 03:09:02.12M 2015-11-10T03:08:51.025Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.221 33.626 1497.9111 03:09:02.32M 2015-11-10T03:08:51.226Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.222 33.627 1497.9125 03:09:02.52M 2015-11-10T03:08:51.431Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.223 33.628 1497.9136 03:09:02.72M 2015-11-10T03:08:51.632Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.225 33.629 1497.9153 03:09:02.92M 2015-11-10T03:08:51.836Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.224 33.628 1497.9143 03:09:03.14M 2015-11-10T03:08:52.036Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.224 33.628 1497.9149 03:09:03.34M 2015-11-10T03:08:52.241Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.224 33.628 1497.9150 03:09:03.53M 2015-11-10T03:08:52.446Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.223 33.627 1497.9138 03:09:03.74M 2015-11-10T03:08:52.646Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.222 33.626 1497.9128 03:09:03.93M 2015-11-10T03:08:52.851Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.222 33.626 1497.9127 03:09:04.15M 2015-11-10T03:08:53.050Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.222 33.625 1497.9122 03:09:04.35M 2015-11-10T03:08:53.256Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.221 33.625 1497.9115 03:09:04.55M 2015-11-10T03:08:53.461Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.221 33.625 1497.9119 03:09:04.75M 2015-11-10T03:08:53.676Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.222 33.626 1497.9122 03:09:04.95M 2015-11-10T03:08:53.866Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.223 33.627 1497.9133 03:09:05.18M 2015-11-10T03:08:54.071Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.223 33.627 1497.9131 03:09:05.36M 2015-11-10T03:08:54.271Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.224 33.628 1497.9138 03:09:05.57M 2015-11-10T03:08:54.471Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.225 33.629 1497.9144 03:09:05.76M 2015-11-10T03:08:54.676Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.225 33.629 1497.9138 03:09:05.96M 2015-11-10T03:08:54.876Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.225 33.630 1497.9139 03:09:06.18M 2015-11-10T03:08:55.086Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.226 33.631 1497.9142 03:09:06.38M 2015-11-10T03:08:55.286Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.226 33.631 1497.9142 03:09:06.58M 2015-11-10T03:08:55.486Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.227 33.632 1497.9147 03:09:06.78M 2015-11-10T03:08:55.691Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.227 33.632 1497.9164 03:09:07.98M 2015-11-10T03:08:55.896Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.228 33.632 1497.9182 03:09:07.20M 2015-11-10T03:08:56.101Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.224 33.628 1497.9148 03:09:07.40M 2015-11-10T03:08:56.301Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.227 33.631 1497.9189 03:09:07.60M 2015-11-10T03:08:56.506Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.225 33.628 1497.9174 03:09:07.80M 2015-11-10T03:08:56.706Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.224 33.628 1497.9164 03:09:08.01M 2015-11-10T03:08:56.911Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.222 33.626 1497.9148 03:09:08.21M 2015-11-10T03:08:57.116Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.220 33.624 1497.9141 03:09:08.41M 2015-11-10T03:08:57.316Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.219 33.623 1497.9119 03:09:08.61M 2015-11-10T03:08:57.521Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.217 33.621 1497.9116 03:09:08.81M 2015-11-10T03:08:57.721Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.219 33.622 1497.9146 03:09:09.03M 2015-11-10T03:08:57.942Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.219 33.623 1497.9156 03:09:09.23M 2015-11-10T03:08:58.141Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.221 33.623 1497.9178 03:09:09.42M 2015-11-10T03:08:58.331Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.222 33.624 1497.9192 03:09:09.64M 2015-11-10T03:08:58.536Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.223 33.626 1497.9214 03:09:09.82M 2015-11-10T03:08:58.736Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.226 33.628 1497.9247 03:09:10.04M 2015-11-10T03:08:58.941Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.225 33.628 1497.9236 03:09:10.24M 2015-11-10T03:08:59.146Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.225 33.628 1497.9232 03:09:10.44M 2015-11-10T03:08:59.346Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.225 33.628 1497.9232 03:09:10.64M 2015-11-10T03:08:59.551Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.225 33.628 1497.9236 03:09:10.84M 2015-11-10T03:08:59.751Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.224 33.627 1497.9231 03:09:11.06M 2015-11-10T03:08:59.956Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.224 33.627 1497.9230 03:09:11.26M