2015-11-10T03:06:00.083Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.173 33.579 1497.8558 03:06:11.36M 2015-11-10T03:06:00.273Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.173 33.579 1497.8555 03:06:11.56M 2015-11-10T03:06:00.478Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.172 33.579 1497.8567 03:06:11.76M 2015-11-10T03:06:00.678Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.172 33.578 1497.8569 03:06:11.96M 2015-11-10T03:06:00.883Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.171 33.577 1497.8569 03:06:12.18M 2015-11-10T03:06:01.088Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.170 33.576 1497.8569 03:06:12.38M 2015-11-10T03:06:01.288Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.170 33.576 1497.8572 03:06:12.58M 2015-11-10T03:06:01.493Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.170 33.576 1497.8572 03:06:12.78M 2015-11-10T03:06:01.693Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.170 33.576 1497.8571 03:06:13.98M 2015-11-10T03:06:01.898Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.170 33.576 1497.8571 03:06:13.19M 2015-11-10T03:06:02.098Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.169 33.576 1497.8578 03:06:13.39M 2015-11-10T03:06:02.303Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.170 33.576 1497.8583 03:06:13.59M 2015-11-10T03:06:02.508Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.170 33.577 1497.8582 03:06:13.79M 2015-11-10T03:06:02.708Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.170 33.577 1497.8574 03:06:14.01M 2015-11-10T03:06:02.913Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.169 33.576 1497.8563 03:06:14.21M 2015-11-10T03:06:03.118Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.168 33.574 1497.8594 03:06:14.41M 2015-11-10T03:06:03.323Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.168 33.573 1497.8579 03:06:14.61M 2015-11-10T03:06:03.518Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.167 33.573 1497.8566 03:06:14.81M 2015-11-10T03:06:03.723Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.167 33.573 1497.8562 03:06:15.02M 2015-11-10T03:06:03.943Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.167 33.573 1497.8566 03:06:15.22M 2015-11-10T03:06:04.128Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.167 33.572 1497.8571 03:06:15.44M 2015-11-10T03:06:04.333Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.167 33.572 1497.8571 03:06:15.62M 2015-11-10T03:06:04.533Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.167 33.572 1497.8578 03:06:15.82M 2015-11-10T03:06:04.743Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.167 33.572 1497.8575 03:06:16.04M 2015-11-10T03:06:04.943Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.167 33.572 1497.8560 03:06:16.24M 2015-11-10T03:06:05.143Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.167 33.572 1497.8552 03:06:16.44M 2015-11-10T03:06:05.348Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.166 33.572 1497.8545 03:06:16.63M 2015-11-10T03:06:05.553Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.166 33.572 1497.8540 03:06:16.84M 2015-11-10T03:06:05.753Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.167 33.572 1497.8534 03:06:17.05M 2015-11-10T03:06:05.958Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.167 33.573 1497.8528 03:06:17.25M 2015-11-10T03:06:06.158Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.166 33.572 1497.8524 03:06:17.45M 2015-11-10T03:06:06.363Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.166 33.572 1497.8523 03:06:17.65M 2015-11-10T03:06:06.563Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.166 33.572 1497.8530 03:06:17.85M 2015-11-10T03:06:06.769Z|I-OCEAN7-304-XXXX| 28.23 12.671 39.166 33.572 1497.8530 03:06:18.07M 2015-11-10T03:06:06.973Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.166 33.572 1497.8517 03:06:18.27M 2015-11-10T03:06:07.173Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.167 33.573 1497.8510 03:06:18.47M 2015-11-10T03:06:07.379Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.166 33.573 1497.8514 03:06:18.66M 2015-11-10T03:06:07.579Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.167 33.573 1497.8507 03:06:18.87M 2015-11-10T03:06:07.784Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.167 33.573 1497.8513 03:06:19.08M 2015-11-10T03:06:07.989Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.167 33.574 1497.8519 03:06:19.28M 2015-11-10T03:06:08.194Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.167 33.573 1497.8519 03:06:19.48M 2015-11-10T03:06:08.409Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.168 33.574 1497.8512 03:06:19.68M 2015-11-10T03:06:08.599Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.167 33.573 1497.8507 03:06:19.89M 2015-11-10T03:06:08.803Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.167 33.573 1497.8501 03:06:20.10M 2015-11-10T03:06:09.004Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.166 33.573 1497.8486 03:06:20.30M 2015-11-10T03:06:09.209Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.166 33.572 1497.8479 03:06:20.49M 2015-11-10T03:06:09.409Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.166 33.572 1497.8479 03:06:20.70M 2015-11-10T03:06:09.614Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.165 33.572 1497.8468 03:06:20.89M 2015-11-10T03:06:09.814Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.165 33.571 1497.8478 03:06:21.11M 2015-11-10T03:06:10.019Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.166 33.572 1497.8485 03:06:21.31M 2015-11-10T03:06:10.224Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.166 33.572 1497.8496 03:06:21.51M 2015-11-10T03:06:10.424Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.166 33.572 1497.8495 03:06:21.71M 2015-11-10T03:06:10.629Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.166 33.572 1497.8502 03:06:21.91M 2015-11-10T03:06:10.829Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.166 33.572 1497.8506 03:06:22.13M 2015-11-10T03:06:11.034Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.166 33.572 1497.8501 03:06:22.33M 2015-11-10T03:06:11.239Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.166 33.572 1497.8499 03:06:22.53M 2015-11-10T03:06:11.439Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.166 33.572 1497.8505 03:06:22.72M 2015-11-10T03:06:11.644Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.166 33.572 1497.8510 03:06:22.92M 2015-11-10T03:06:11.849Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.167 33.573 1497.8528 03:06:23.14M 2015-11-10T03:06:12.049Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.167 33.572 1497.8542 03:06:23.34M 2015-11-10T03:06:12.254Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.168 33.573 1497.8550 03:06:23.54M 2015-11-10T03:06:12.454Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.168 33.574 1497.8550 03:06:23.74M 2015-11-10T03:06:12.659Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.168 33.574 1497.8549 03:06:23.94M 2015-11-10T03:06:12.879Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.168 33.574 1497.8546 03:06:24.16M 2015-11-10T03:06:13.066Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.168 33.574 1497.8544 03:06:24.37M 2015-11-10T03:06:13.269Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.167 33.573 1497.8544 03:06:24.56M 2015-11-10T03:06:13.469Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.167 33.573 1497.8549 03:06:24.76M 2015-11-10T03:06:13.674Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.166 33.572 1497.8538 03:06:24.95M 2015-11-10T03:06:13.879Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.166 33.572 1497.8536 03:06:25.17M 2015-11-10T03:06:14.079Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.166 33.572 1497.8546 03:06:25.37M 2015-11-10T03:06:14.284Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.166 33.571 1497.8541 03:06:25.57M 2015-11-10T03:06:14.484Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.165 33.571 1497.8533 03:06:25.77M 2015-11-10T03:06:14.689Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.165 33.570 1497.8528 03:06:25.97M 2015-11-10T03:06:14.894Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.164 33.570 1497.8524 03:06:26.19M 2015-11-10T03:06:15.094Z|I-OCEAN7-304-XXXX| 28.35 12.671 39.164 33.571 1497.8519 03:06:26.39M 2015-11-10T03:06:15.294Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.164 33.570 1497.8518 03:06:26.59M 2015-11-10T03:06:15.504Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.167 33.573 1497.8561 03:06:26.78M 2015-11-10T03:06:15.704Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.168 33.574 1497.8585 03:06:27.01M 2015-11-10T03:06:15.904Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.169 33.574 1497.8596 03:06:27.20M 2015-11-10T03:06:16.110Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.169 33.574 1497.8599 03:06:27.40M 2015-11-10T03:06:16.314Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.168 33.573 1497.8596 03:06:27.60M 2015-11-10T03:06:16.514Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.167 33.572 1497.8594 03:06:27.80M 2015-11-10T03:06:16.719Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.169 33.574 1497.8619 03:06:28.02M 2015-11-10T03:06:16.919Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.169 33.574 1497.8625 03:06:28.22M 2015-11-10T03:06:17.124Z|I-OCEAN7-304-XXXX| 28.46 12.672 39.178 33.582 1497.8723 03:06:28.41M 2015-11-10T03:06:17.344Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.174 33.578 1497.8678 03:06:28.61M 2015-11-10T03:06:17.534Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.173 33.577 1497.8677 03:06:28.83M 2015-11-10T03:06:17.734Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.172 33.576 1497.8671 03:06:29.03M 2015-11-10T03:06:17.939Z|I-OCEAN7-304-XXXX| 28.54 12.672 39.171 33.575 1497.8662 03:06:29.23M 2015-11-10T03:06:18.139Z|I-OCEAN7-304-XXXX| 28.55 12.672 39.170 33.574 1497.8651 03:06:29.43M 2015-11-10T03:06:18.344Z|I-OCEAN7-304-XXXX| 28.55 12.672 39.168 33.573 1497.8629 03:06:29.63M 2015-11-10T03:06:18.544Z|I-OCEAN7-304-XXXX| 28.55 12.672 39.167 33.572 1497.8607 03:06:29.83M 2015-11-10T03:06:18.754Z|I-OCEAN7-304-XXXX| 28.55 12.672 39.166 33.571 1497.8596 03:06:30.05M 2015-11-10T03:06:18.954Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.167 33.572 1497.8590 03:06:30.25M 2015-11-10T03:06:19.184Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.162 33.568 1497.8527 03:06:30.45M 2015-11-10T03:06:19.359Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.162 33.568 1497.8510 03:06:30.65M 2015-11-10T03:06:19.564Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.161 33.567 1497.8496 03:06:30.84M 2015-11-10T03:06:19.764Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.160 33.567 1497.8477 03:06:31.06M 2015-11-10T03:06:19.969Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.160 33.567 1497.8453 03:06:31.26M 2015-11-10T03:06:20.169Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.160 33.567 1497.8451 03:06:31.46M 2015-11-10T03:06:20.374Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.160 33.566 1497.8438 03:06:31.66M 2015-11-10T03:06:20.579Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.159 33.566 1497.8429 03:06:31.86M 2015-11-10T03:06:20.779Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.160 33.567 1497.8417 03:06:32.08M 2015-11-10T03:06:20.984Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.160 33.567 1497.8425 03:06:32.28M 2015-11-10T03:06:21.189Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.161 33.568 1497.8429 03:06:32.48M 2015-11-10T03:06:21.389Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.161 33.568 1497.8434 03:06:32.68M 2015-11-10T03:06:21.589Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.162 33.568 1497.8431 03:06:32.87M 2015-11-10T03:06:21.809Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.163 33.569 1497.8431 03:06:33.09M 2015-11-10T03:06:21.999Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.163 33.570 1497.8429 03:06:33.31M 2015-11-10T03:06:22.199Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.163 33.570 1497.8422 03:06:33.49M 2015-11-10T03:06:22.404Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.163 33.570 1497.8420 03:06:33.69M 2015-11-10T03:06:22.604Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.164 33.570 1497.8417 03:06:33.89M 2015-11-10T03:06:22.809Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.164 33.571 1497.8416 03:06:34.11M 2015-11-10T03:06:23.014Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.164 33.571 1497.8418 03:06:34.31M 2015-11-10T03:06:23.214Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.164 33.571 1497.8422 03:06:34.51M 2015-11-10T03:06:23.414Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.164 33.570 1497.8420 03:06:34.70M 2015-11-10T03:06:23.624Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.163 33.569 1497.8416 03:06:34.90M 2015-11-10T03:06:23.824Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.163 33.569 1497.8416 03:06:35.12M 2015-11-10T03:06:24.029Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.162 33.568 1497.8409 03:06:35.32M 2015-11-10T03:06:24.229Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.161 33.567 1497.8412 03:06:35.52M 2015-11-10T03:06:24.434Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.160 33.566 1497.8423 03:06:35.72M 2015-11-10T03:06:24.634Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.159 33.565 1497.8423 03:06:35.92M 2015-11-10T03:06:24.839Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.158 33.564 1497.8416 03:06:36.14M 2015-11-10T03:06:25.044Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.158 33.564 1497.8424 03:06:36.34M 2015-11-10T03:06:25.249Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.158 33.564 1497.8430 03:06:36.54M 2015-11-10T03:06:25.449Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.158 33.564 1497.8436 03:06:36.74M 2015-11-10T03:06:25.649Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.158 33.564 1497.8430 03:06:36.93M 2015-11-10T03:06:25.854Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.157 33.564 1497.8428 03:06:37.15M 2015-11-10T03:06:26.059Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.156 33.563 1497.8436 03:06:37.35M 2015-11-10T03:06:26.279Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.156 33.562 1497.8436 03:06:37.55M 2015-11-10T03:06:26.464Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.155 33.561 1497.8434 03:06:37.76M 2015-11-10T03:06:26.669Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.154 33.561 1497.8408 03:06:37.95M 2015-11-10T03:06:26.869Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.153 33.560 1497.8400 03:06:38.17M 2015-11-10T03:06:27.074Z|I-OCEAN7-304-XXXX| 28.57 12.670 39.153 33.560 1497.8398 03:06:38.37M 2015-11-10T03:06:27.280Z|I-OCEAN7-304-XXXX| 28.62 12.670 39.153 33.560 1497.8413 03:06:38.57M 2015-11-10T03:06:27.479Z|I-OCEAN7-304-XXXX| 28.61 12.670 39.153 33.560 1497.8414 03:06:38.76M 2015-11-10T03:06:27.685Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.153 33.560 1497.8413 03:06:38.96M 2015-11-10T03:06:27.884Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.154 33.561 1497.8417 03:06:39.18M 2015-11-10T03:06:28.089Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.155 33.562 1497.8416 03:06:39.38M 2015-11-10T03:06:28.295Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.155 33.562 1497.8413 03:06:39.58M 2015-11-10T03:06:28.494Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.155 33.562 1497.8407 03:06:39.78M 2015-11-10T03:06:28.699Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.155 33.562 1497.8398 03:06:40.00M 2015-11-10T03:06:28.904Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.156 33.563 1497.8408 03:06:40.20M 2015-11-10T03:06:29.104Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.163 33.570 1497.8478 03:06:40.40M 2015-11-10T03:06:29.310Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.163 33.570 1497.8472 03:06:40.60M 2015-11-10T03:06:29.510Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.163 33.570 1497.8464 03:06:40.80M 2015-11-10T03:06:29.710Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.163 33.569 1497.8455 03:06:41.01M 2015-11-10T03:06:29.914Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.163 33.570 1497.8447 03:06:41.21M 2015-11-10T03:06:30.119Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.163 33.570 1497.8433 03:06:41.41M 2015-11-10T03:06:30.319Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.166 33.573 1497.8455 03:06:41.61M 2015-11-10T03:06:30.524Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.166 33.573 1497.8446 03:06:41.81M 2015-11-10T03:06:30.745Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.166 33.573 1497.8441 03:06:42.03M 2015-11-10T03:06:30.930Z|I-OCEAN7-304-XXXX| 27.96 12.669 39.166 33.573 1497.8433 03:06:42.24M 2015-11-10T03:06:31.135Z|I-OCEAN7-304-XXXX| 27.96 12.669 39.165 33.573 1497.8429 03:06:42.42M 2015-11-10T03:06:31.339Z|I-OCEAN7-304-XXXX| 27.96 12.669 39.165 33.572 1497.8424 03:06:42.62M 2015-11-10T03:06:31.540Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.163 33.570 1497.8408 03:06:42.83M 2015-11-10T03:06:31.745Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.163 33.570 1497.8417 03:06:43.04M 2015-11-10T03:06:31.950Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.163 33.570 1497.8424 03:06:43.24M 2015-11-10T03:06:32.150Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.163 33.571 1497.8445 03:06:43.44M 2015-11-10T03:06:32.355Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.163 33.571 1497.8453 03:06:43.64M 2015-11-10T03:06:32.555Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.164 33.572 1497.8475 03:06:43.84M 2015-11-10T03:06:32.755Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.165 33.572 1497.8490 03:06:44.06M 2015-11-10T03:06:32.965Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.165 33.572 1497.8511 03:06:44.25M 2015-11-10T03:06:33.165Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.165 33.571 1497.8512 03:06:44.46M 2015-11-10T03:06:33.382Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.165 33.571 1497.8536 03:06:44.65M 2015-11-10T03:06:33.570Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.165 33.571 1497.8540 03:06:44.85M 2015-11-10T03:06:33.775Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.166 33.572 1497.8545 03:06:45.07M 2015-11-10T03:06:33.975Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.166 33.572 1497.8551 03:06:45.27M 2015-11-10T03:06:34.180Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.166 33.572 1497.8557 03:06:45.47M 2015-11-10T03:06:34.380Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.165 33.571 1497.8552 03:06:45.67M 2015-11-10T03:06:34.585Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.166 33.572 1497.8562 03:06:45.87M 2015-11-10T03:06:34.790Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.167 33.572 1497.8569 03:06:46.09M 2015-11-10T03:06:34.990Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.167 33.572 1497.8574 03:06:46.29M 2015-11-10T03:06:35.215Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.167 33.572 1497.8574 03:06:46.48M 2015-11-10T03:06:35.417Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.166 33.572 1497.8561 03:06:46.70M 2015-11-10T03:06:35.600Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.166 33.572 1497.8549 03:06:46.88M 2015-11-10T03:06:35.805Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.166 33.572 1497.8539 03:06:47.10M 2015-11-10T03:06:36.005Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.166 33.571 1497.8544 03:06:47.30M 2015-11-10T03:06:36.210Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.168 33.573 1497.8571 03:06:47.50M 2015-11-10T03:06:36.415Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.168 33.574 1497.8564 03:06:47.70M 2015-11-10T03:06:36.620Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.168 33.573 1497.8561 03:06:47.90M 2015-11-10T03:06:36.820Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.168 33.574 1497.8556 03:06:48.12M 2015-11-10T03:06:37.020Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.168 33.574 1497.8555 03:06:48.32M 2015-11-10T03:06:37.225Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.168 33.573 1497.8558 03:06:48.51M 2015-11-10T03:06:37.432Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.168 33.573 1497.8547 03:06:48.71M 2015-11-10T03:06:37.632Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.167 33.573 1497.8538 03:06:48.91M 2015-11-10T03:06:37.835Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.167 33.573 1497.8522 03:06:49.13M 2015-11-10T03:06:38.044Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.167 33.572 1497.8523 03:06:49.33M 2015-11-10T03:06:38.245Z|I-OCEAN7-304-XXXX| 28.08 12.671 39.167 33.572 1497.8527 03:06:49.53M 2015-11-10T03:06:38.440Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.160 33.566 1497.8440 03:06:49.73M 2015-11-10T03:06:38.645Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.159 33.565 1497.8433 03:06:49.93M 2015-11-10T03:06:38.850Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.160 33.565 1497.8436 03:06:50.15M 2015-11-10T03:06:39.055Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.160 33.565 1497.8445 03:06:50.35M 2015-11-10T03:06:39.255Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.160 33.566 1497.8441 03:06:50.55M 2015-11-10T03:06:39.460Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.160 33.565 1497.8451 03:06:50.74M 2015-11-10T03:06:39.680Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.156 33.561 1497.8406 03:06:50.94M 2015-11-10T03:06:39.865Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.158 33.563 1497.8440 03:06:51.18M 2015-11-10T03:06:40.065Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.158 33.564 1497.8440 03:06:51.36M 2015-11-10T03:06:40.270Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.156 33.561 1497.8403 03:06:51.56M 2015-11-10T03:06:40.475Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.155 33.561 1497.8389 03:06:51.76M 2015-11-10T03:06:40.675Z|I-OCEAN7-304-XXXX| 28.07 12.672 39.157 33.562 1497.8409 03:06:51.96M 2015-11-10T03:06:40.880Z|I-OCEAN7-304-XXXX| 28.06 12.671 39.157 33.563 1497.8414 03:06:52.18M 2015-11-10T03:06:41.085Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.158 33.564 1497.8414 03:06:52.37M 2015-11-10T03:06:41.290Z|I-OCEAN7-304-XXXX| 28.07 12.671 39.159 33.565 1497.8428 03:06:52.58M 2015-11-10T03:06:41.490Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.167 33.572 1497.8522 03:06:52.78M 2015-11-10T03:06:41.690Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.167 33.573 1497.8518 03:06:52.97M 2015-11-10T03:06:41.895Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.167 33.572 1497.8525 03:06:53.19M 2015-11-10T03:06:42.100Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.166 33.571 1497.8521 03:06:53.39M 2015-11-10T03:06:42.300Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.167 33.572 1497.8540 03:06:53.59M 2015-11-10T03:06:42.505Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.166 33.572 1497.8529 03:06:53.79M 2015-11-10T03:06:42.705Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.165 33.571 1497.8513 03:06:54.01M 2015-11-10T03:06:42.916Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.163 33.569 1497.8497 03:06:54.20M 2015-11-10T03:06:43.115Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.160 33.566 1497.8463 03:06:54.40M 2015-11-10T03:06:43.315Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.159 33.565 1497.8458 03:06:54.60M 2015-11-10T03:06:43.515Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.163 33.568 1497.8511 03:06:54.80M 2015-11-10T03:06:43.720Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.164 33.570 1497.8529 03:06:55.02M 2015-11-10T03:06:43.925Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.163 33.568 1497.8523 03:06:55.22M 2015-11-10T03:06:44.145Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.163 33.568 1497.8527 03:06:55.42M 2015-11-10T03:06:44.335Z|I-OCEAN7-304-XXXX| 28.33 12.672 39.162 33.568 1497.8522 03:06:55.64M 2015-11-10T03:06:44.535Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.154 33.560 1497.8438 03:06:55.82M 2015-11-10T03:06:44.740Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.154 33.560 1497.8440 03:06:56.04M 2015-11-10T03:06:44.940Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.153 33.559 1497.8435 03:06:56.24M 2015-11-10T03:06:45.145Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.153 33.558 1497.8420 03:06:56.43M 2015-11-10T03:06:45.345Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.167 33.572 1497.8583 03:06:56.64M 2015-11-10T03:06:45.550Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.167 33.572 1497.8574 03:06:56.83M 2015-11-10T03:06:45.750Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.169 33.574 1497.8599 03:06:57.05M 2015-11-10T03:06:45.955Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.169 33.575 1497.8607 03:06:57.25M 2015-11-10T03:06:46.155Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.170 33.575 1497.8611 03:06:57.45M 2015-11-10T03:06:46.360Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.171 33.576 1497.8622 03:06:57.65M 2015-11-10T03:06:46.565Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.171 33.577 1497.8619 03:06:57.85M 2015-11-10T03:06:46.770Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.169 33.575 1497.8595 03:06:58.07M 2015-11-10T03:06:46.970Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.160 33.566 1497.8473 03:06:58.27M 2015-11-10T03:06:47.175Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.159 33.566 1497.8470 03:06:58.47M 2015-11-10T03:06:47.375Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.159 33.565 1497.8466 03:06:58.66M 2015-11-10T03:06:47.580Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.159 33.565 1497.8450 03:06:58.86M 2015-11-10T03:06:47.780Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.159 33.566 1497.8452 03:06:59.08M 2015-11-10T03:06:47.989Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.159 33.566 1497.8448 03:06:59.28M 2015-11-10T03:06:48.190Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.159 33.565 1497.8436 03:06:59.48M 2015-11-10T03:06:48.395Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.159 33.565 1497.8429 03:06:59.68M 2015-11-10T03:06:48.611Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.159 33.566 1497.8430 03:06:59.88M 2015-11-10T03:06:48.814Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.160 33.567 1497.8431 03:07:00.11M 2015-11-10T03:06:49.005Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.160 33.567 1497.8430 03:07:00.29M 2015-11-10T03:06:49.205Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.166 33.572 1497.8506 03:07:00.50M 2015-11-10T03:06:49.405Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.165 33.572 1497.8495 03:07:00.70M 2015-11-10T03:06:49.610Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.165 33.572 1497.8496 03:07:00.89M 2015-11-10T03:06:49.810Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.166 33.572 1497.8503 03:07:01.11M 2015-11-10T03:06:50.015Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.166 33.572 1497.8506 03:07:01.31M 2015-11-10T03:06:50.215Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.167 33.573 1497.8523 03:07:01.51M 2015-11-10T03:06:50.420Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.167 33.572 1497.8522 03:07:01.71M 2015-11-10T03:06:50.625Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.167 33.572 1497.8529 03:07:01.91M 2015-11-10T03:06:50.832Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.166 33.571 1497.8528 03:07:02.13M 2015-11-10T03:06:51.032Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.165 33.570 1497.8517 03:07:02.33M 2015-11-10T03:06:51.235Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.164 33.569 1497.8512 03:07:02.53M 2015-11-10T03:06:51.441Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.163 33.568 1497.8508 03:07:02.72M 2015-11-10T03:06:51.640Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.161 33.567 1497.8494 03:07:02.92M 2015-11-10T03:06:51.840Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.161 33.567 1497.8497 03:07:03.14M 2015-11-10T03:06:52.045Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.162 33.567 1497.8501 03:07:03.34M 2015-11-10T03:06:52.250Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.162 33.567 1497.8500 03:07:03.54M 2015-11-10T03:06:52.450Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.162 33.568 1497.8506 03:07:03.74M 2015-11-10T03:06:52.655Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.163 33.568 1497.8514 03:07:03.94M 2015-11-10T03:06:52.860Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.158 33.564 1497.8451 03:07:04.16M 2015-11-10T03:06:53.076Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.160 33.566 1497.8478 03:07:04.36M 2015-11-10T03:06:53.265Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.162 33.567 1497.8490 03:07:04.57M 2015-11-10T03:06:53.465Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.163 33.569 1497.8500 03:07:04.76M 2015-11-10T03:06:53.671Z|I-OCEAN7-304-XXXX| 28.16 12.672 39.164 33.569 1497.8508 03:07:04.95M 2015-11-10T03:06:53.883Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.165 33.570 1497.8512 03:07:05.17M 2015-11-10T03:06:54.075Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.165 33.571 1497.8507 03:07:05.37M 2015-11-10T03:06:54.280Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.166 33.571 1497.8505 03:07:05.57M 2015-11-10T03:06:54.481Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.165 33.571 1497.8506 03:07:05.77M 2015-11-10T03:06:54.685Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.165 33.570 1497.8495 03:07:05.96M 2015-11-10T03:06:54.891Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.164 33.570 1497.8488 03:07:06.19M 2015-11-10T03:06:55.091Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.163 33.569 1497.8477 03:07:06.39M 2015-11-10T03:06:55.295Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.164 33.570 1497.8488 03:07:06.58M 2015-11-10T03:06:55.496Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.164 33.570 1497.8485 03:07:06.78M 2015-11-10T03:06:55.701Z|I-OCEAN7-304-XXXX| 28.15 12.671 39.165 33.571 1497.8501 03:07:07.00M 2015-11-10T03:06:55.901Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.166 33.572 1497.8507 03:07:07.20M 2015-11-10T03:06:56.106Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.166 33.572 1497.8492 03:07:07.40M 2015-11-10T03:06:56.311Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.166 33.573 1497.8500 03:07:07.60M 2015-11-10T03:06:56.511Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.167 33.573 1497.8505 03:07:07.80M 2015-11-10T03:06:56.716Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.167 33.574 1497.8508 03:07:08.02M 2015-11-10T03:06:56.945Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.166 33.573 1497.8508 03:07:08.22M 2015-11-10T03:06:57.121Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.166 33.572 1497.8508 03:07:08.42M 2015-11-10T03:06:57.366Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.164 33.571 1497.8500 03:07:08.61M 2015-11-10T03:06:57.546Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.164 33.571 1497.8489 03:07:08.86M 2015-11-10T03:06:57.731Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.164 33.570 1497.8494 03:07:09.05M 2015-11-10T03:06:57.936Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.163 33.570 1497.8489 03:07:09.23M 2015-11-10T03:06:58.136Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.167 33.573 1497.8523 03:07:09.43M 2015-11-10T03:06:58.341Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.165 33.572 1497.8513 03:07:09.63M 2015-11-10T03:06:58.541Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.165 33.572 1497.8513 03:07:09.83M 2015-11-10T03:06:58.746Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.164 33.571 1497.8510 03:07:10.05M 2015-11-10T03:06:58.946Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.164 33.570 1497.8508 03:07:10.25M 2015-11-10T03:06:59.156Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.163 33.568 1497.8507 03:07:10.44M 2015-11-10T03:06:59.356Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.162 33.568 1497.8496 03:07:10.65M 2015-11-10T03:06:59.556Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.162 33.567 1497.8490 03:07:10.84M 2015-11-10T03:06:59.761Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.162 33.567 1497.8491 03:07:11.06M 2015-11-10T03:06:59.966Z|I-OCEAN7-304-XXXX| 28.26 12.671 39.162 33.567 1497.8496 03:07:11.26M