2015-11-10T03:05:00.166Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.163 33.569 1497.8523 03:05:11.45M 2015-11-10T03:05:00.371Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.163 33.570 1497.8519 03:05:11.65M 2015-11-10T03:05:00.576Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.163 33.570 1497.8508 03:05:11.85M 2015-11-10T03:05:00.776Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.164 33.570 1497.8508 03:05:12.07M 2015-11-10T03:05:00.981Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.158 33.565 1497.8435 03:05:12.27M 2015-11-10T03:05:01.181Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.158 33.565 1497.8427 03:05:12.47M 2015-11-10T03:05:01.401Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.158 33.565 1497.8420 03:05:12.67M 2015-11-10T03:05:01.591Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.157 33.564 1497.8405 03:05:12.88M 2015-11-10T03:05:01.792Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.156 33.563 1497.8384 03:05:13.09M 2015-11-10T03:05:01.996Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.156 33.563 1497.8379 03:05:13.29M 2015-11-10T03:05:02.196Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.157 33.564 1497.8379 03:05:13.48M 2015-11-10T03:05:02.414Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.158 33.565 1497.8378 03:05:13.68M 2015-11-10T03:05:02.606Z|I-OCEAN7-304-XXXX| 27.98 12.670 39.158 33.565 1497.8372 03:05:13.88M 2015-11-10T03:05:02.806Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.158 33.565 1497.8362 03:05:14.10M 2015-11-10T03:05:03.011Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.158 33.565 1497.8367 03:05:14.30M 2015-11-10T03:05:03.211Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.159 33.565 1497.8372 03:05:14.50M 2015-11-10T03:05:03.416Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.161 33.567 1497.8386 03:05:14.70M 2015-11-10T03:05:03.616Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.161 33.568 1497.8385 03:05:14.90M 2015-11-10T03:05:03.821Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.162 33.569 1497.8376 03:05:15.12M 2015-11-10T03:05:04.021Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.162 33.570 1497.8375 03:05:15.31M 2015-11-10T03:05:04.226Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.162 33.570 1497.8375 03:05:15.51M 2015-11-10T03:05:04.431Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.162 33.570 1497.8379 03:05:15.71M 2015-11-10T03:05:04.633Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.163 33.570 1497.8385 03:05:15.91M 2015-11-10T03:05:04.836Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.163 33.570 1497.8395 03:05:16.13M 2015-11-10T03:05:05.041Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.164 33.571 1497.8411 03:05:16.33M 2015-11-10T03:05:05.246Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.164 33.571 1497.8416 03:05:16.53M 2015-11-10T03:05:05.446Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.165 33.571 1497.8430 03:05:16.73M 2015-11-10T03:05:05.651Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.166 33.572 1497.8466 03:05:16.93M 2015-11-10T03:05:05.871Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.168 33.574 1497.8495 03:05:17.15M 2015-11-10T03:05:06.056Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.169 33.576 1497.8516 03:05:17.36M 2015-11-10T03:05:06.261Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.170 33.576 1497.8534 03:05:17.54M 2015-11-10T03:05:06.461Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.171 33.577 1497.8555 03:05:17.74M 2015-11-10T03:05:06.666Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.175 33.580 1497.8611 03:05:17.94M 2015-11-10T03:05:06.866Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.175 33.579 1497.8624 03:05:18.16M 2015-11-10T03:05:07.071Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.175 33.579 1497.8641 03:05:18.36M 2015-11-10T03:05:07.271Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.175 33.579 1497.8647 03:05:18.56M 2015-11-10T03:05:07.476Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.175 33.579 1497.8651 03:05:18.76M 2015-11-10T03:05:07.676Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.174 33.579 1497.8643 03:05:18.96M 2015-11-10T03:05:07.881Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.174 33.579 1497.8640 03:05:19.17M 2015-11-10T03:05:08.086Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.174 33.579 1497.8635 03:05:19.37M 2015-11-10T03:05:08.286Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.174 33.579 1497.8641 03:05:19.57M 2015-11-10T03:05:08.491Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.175 33.580 1497.8649 03:05:19.77M 2015-11-10T03:05:08.696Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.176 33.581 1497.8661 03:05:19.97M 2015-11-10T03:05:08.901Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.176 33.582 1497.8663 03:05:20.19M 2015-11-10T03:05:09.101Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.172 33.578 1497.8610 03:05:20.39M 2015-11-10T03:05:09.301Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.171 33.578 1497.8593 03:05:20.59M 2015-11-10T03:05:09.506Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.170 33.577 1497.8584 03:05:20.79M 2015-11-10T03:05:09.711Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.169 33.576 1497.8569 03:05:21.00M 2015-11-10T03:05:09.911Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.169 33.577 1497.8561 03:05:21.20M 2015-11-10T03:05:10.116Z|I-OCEAN7-304-XXXX| 28.52 12.669 39.168 33.576 1497.8545 03:05:21.40M 2015-11-10T03:05:10.336Z|I-OCEAN7-304-XXXX| 28.53 12.668 39.168 33.576 1497.8530 03:05:21.60M 2015-11-10T03:05:10.521Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.168 33.576 1497.8525 03:05:21.82M 2015-11-10T03:05:10.726Z|I-OCEAN7-304-XXXX| 28.55 12.668 39.168 33.577 1497.8530 03:05:22.02M 2015-11-10T03:05:10.926Z|I-OCEAN7-304-XXXX| 28.53 12.668 39.169 33.577 1497.8534 03:05:22.22M 2015-11-10T03:05:11.131Z|I-OCEAN7-304-XXXX| 28.53 12.668 39.170 33.578 1497.8545 03:05:22.42M 2015-11-10T03:05:11.336Z|I-OCEAN7-304-XXXX| 28.54 12.668 39.170 33.578 1497.8555 03:05:22.62M 2015-11-10T03:05:11.536Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.171 33.579 1497.8558 03:05:22.82M 2015-11-10T03:05:11.741Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.171 33.579 1497.8569 03:05:23.04M 2015-11-10T03:05:11.941Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.178 33.585 1497.8647 03:05:23.24M 2015-11-10T03:05:12.147Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.174 33.580 1497.8610 03:05:23.43M 2015-11-10T03:05:12.347Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.173 33.579 1497.8605 03:05:23.63M 2015-11-10T03:05:12.551Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.172 33.578 1497.8590 03:05:23.83M 2015-11-10T03:05:12.751Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.171 33.578 1497.8588 03:05:24.05M 2015-11-10T03:05:12.956Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.171 33.576 1497.8584 03:05:24.25M 2015-11-10T03:05:13.161Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.170 33.576 1497.8571 03:05:24.45M 2015-11-10T03:05:13.361Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.169 33.575 1497.8564 03:05:24.65M 2015-11-10T03:05:13.566Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.169 33.574 1497.8557 03:05:24.85M 2015-11-10T03:05:13.771Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.177 33.582 1497.8647 03:05:25.07M 2015-11-10T03:05:13.976Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.178 33.583 1497.8660 03:05:25.26M 2015-11-10T03:05:14.176Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.180 33.585 1497.8669 03:05:25.46M 2015-11-10T03:05:14.381Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.180 33.586 1497.8677 03:05:25.66M 2015-11-10T03:05:14.581Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.177 33.582 1497.8638 03:05:25.86M 2015-11-10T03:05:14.801Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.176 33.581 1497.8624 03:05:26.08M 2015-11-10T03:05:14.991Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.175 33.581 1497.8613 03:05:26.29M 2015-11-10T03:05:15.186Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.175 33.580 1497.8602 03:05:26.48M 2015-11-10T03:05:15.391Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.174 33.580 1497.8588 03:05:26.67M 2015-11-10T03:05:15.596Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.173 33.579 1497.8561 03:05:26.88M 2015-11-10T03:05:15.801Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.171 33.577 1497.8545 03:05:27.09M 2015-11-10T03:05:16.006Z|I-OCEAN7-304-XXXX| 28.06 12.670 39.170 33.576 1497.8535 03:05:27.29M 2015-11-10T03:05:16.206Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.170 33.576 1497.8530 03:05:27.49M 2015-11-10T03:05:16.407Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.170 33.575 1497.8528 03:05:27.69M 2015-11-10T03:05:16.612Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.169 33.575 1497.8525 03:05:27.89M 2015-11-10T03:05:16.816Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.169 33.574 1497.8524 03:05:28.11M 2015-11-10T03:05:17.021Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.169 33.574 1497.8517 03:05:28.31M 2015-11-10T03:05:17.221Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.168 33.574 1497.8511 03:05:28.51M 2015-11-10T03:05:17.427Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.170 33.575 1497.8531 03:05:28.71M 2015-11-10T03:05:17.628Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.171 33.576 1497.8530 03:05:28.91M 2015-11-10T03:05:17.831Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.171 33.577 1497.8540 03:05:29.12M 2015-11-10T03:05:18.031Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.172 33.578 1497.8550 03:05:29.32M 2015-11-10T03:05:18.236Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.170 33.576 1497.8524 03:05:29.52M 2015-11-10T03:05:18.442Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.170 33.575 1497.8523 03:05:29.72M 2015-11-10T03:05:18.641Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.170 33.576 1497.8533 03:05:29.92M 2015-11-10T03:05:18.846Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.170 33.576 1497.8530 03:05:30.14M 2015-11-10T03:05:19.051Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.170 33.576 1497.8530 03:05:30.34M 2015-11-10T03:05:19.266Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.170 33.576 1497.8533 03:05:30.54M 2015-11-10T03:05:19.456Z|I-OCEAN7-304-XXXX| 28.05 12.671 39.171 33.577 1497.8551 03:05:30.75M 2015-11-10T03:05:19.657Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.171 33.577 1497.8564 03:05:30.94M 2015-11-10T03:05:19.862Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.172 33.578 1497.8573 03:05:31.15M 2015-11-10T03:05:20.066Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.172 33.578 1497.8585 03:05:31.36M 2015-11-10T03:05:20.267Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.173 33.579 1497.8594 03:05:31.55M 2015-11-10T03:05:20.472Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.173 33.579 1497.8597 03:05:31.75M 2015-11-10T03:05:20.671Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.177 33.583 1497.8651 03:05:31.95M 2015-11-10T03:05:20.876Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.176 33.583 1497.8657 03:05:32.17M 2015-11-10T03:05:21.081Z|I-OCEAN7-304-XXXX| 28.49 12.670 39.176 33.582 1497.8661 03:05:32.37M 2015-11-10T03:05:21.282Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.176 33.582 1497.8663 03:05:32.57M 2015-11-10T03:05:21.487Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.176 33.582 1497.8661 03:05:32.77M 2015-11-10T03:05:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.176 33.582 1497.8662 03:05:32.97M 2015-11-10T03:05:21.892Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.176 33.582 1497.8660 03:05:33.18M 2015-11-10T03:05:22.097Z|I-OCEAN7-304-XXXX| 28.56 12.670 39.177 33.583 1497.8678 03:05:33.39M 2015-11-10T03:05:22.297Z|I-OCEAN7-304-XXXX| 28.59 12.670 39.169 33.575 1497.8600 03:05:33.58M 2015-11-10T03:05:22.502Z|I-OCEAN7-304-XXXX| 28.59 12.670 39.172 33.578 1497.8623 03:05:33.78M 2015-11-10T03:05:22.707Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.173 33.579 1497.8629 03:05:34.00M 2015-11-10T03:05:22.907Z|I-OCEAN7-304-XXXX| 28.52 12.670 39.174 33.581 1497.8634 03:05:34.20M 2015-11-10T03:05:23.112Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.176 33.582 1497.8646 03:05:34.40M 2015-11-10T03:05:23.320Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.175 33.582 1497.8636 03:05:34.60M 2015-11-10T03:05:23.517Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.175 33.582 1497.8630 03:05:34.80M 2015-11-10T03:05:23.737Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.175 33.582 1497.8621 03:05:35.02M 2015-11-10T03:05:23.922Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.170 33.577 1497.8550 03:05:35.23M 2015-11-10T03:05:24.127Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.170 33.577 1497.8538 03:05:35.41M 2015-11-10T03:05:24.327Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.171 33.578 1497.8528 03:05:35.61M 2015-11-10T03:05:24.532Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.172 33.578 1497.8541 03:05:35.81M 2015-11-10T03:05:24.732Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.173 33.579 1497.8539 03:05:36.03M 2015-11-10T03:05:24.937Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.173 33.580 1497.8535 03:05:36.23M 2015-11-10T03:05:25.147Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.172 33.579 1497.8521 03:05:36.43M 2015-11-10T03:05:25.342Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.172 33.579 1497.8517 03:05:36.63M 2015-11-10T03:05:25.548Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.172 33.579 1497.8521 03:05:36.83M 2015-11-10T03:05:25.747Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.172 33.579 1497.8522 03:05:37.04M 2015-11-10T03:05:25.952Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.172 33.578 1497.8531 03:05:37.24M 2015-11-10T03:05:26.157Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.172 33.578 1497.8540 03:05:37.44M 2015-11-10T03:05:26.357Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.172 33.578 1497.8536 03:05:37.64M 2015-11-10T03:05:26.562Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.172 33.577 1497.8539 03:05:37.84M 2015-11-10T03:05:26.767Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.172 33.577 1497.8541 03:05:38.06M 2015-11-10T03:05:26.979Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.171 33.577 1497.8557 03:05:38.26M 2015-11-10T03:05:27.172Z|I-OCEAN7-304-XXXX| 28.09 12.671 39.170 33.576 1497.8557 03:05:38.46M 2015-11-10T03:05:27.372Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.168 33.574 1497.8551 03:05:38.66M 2015-11-10T03:05:27.577Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.163 33.568 1497.8491 03:05:38.86M 2015-11-10T03:05:27.777Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.163 33.569 1497.8490 03:05:39.08M 2015-11-10T03:05:27.982Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.163 33.569 1497.8500 03:05:39.27M 2015-11-10T03:05:28.202Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.163 33.569 1497.8507 03:05:39.47M 2015-11-10T03:05:28.387Z|I-OCEAN7-304-XXXX| 28.33 12.671 39.163 33.569 1497.8503 03:05:39.69M 2015-11-10T03:05:28.592Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.164 33.570 1497.8517 03:05:39.87M 2015-11-10T03:05:28.797Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.165 33.571 1497.8546 03:05:40.09M 2015-11-10T03:05:29.012Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.164 33.571 1497.8533 03:05:40.29M 2015-11-10T03:05:29.202Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.164 33.571 1497.8527 03:05:40.48M 2015-11-10T03:05:29.407Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.164 33.570 1497.8534 03:05:40.69M 2015-11-10T03:05:29.612Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.160 33.567 1497.8492 03:05:40.89M 2015-11-10T03:05:29.817Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.165 33.571 1497.8539 03:05:41.11M 2015-11-10T03:05:30.012Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.165 33.572 1497.8539 03:05:41.30M 2015-11-10T03:05:30.212Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.173 33.579 1497.8618 03:05:41.50M 2015-11-10T03:05:30.417Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.169 33.575 1497.8573 03:05:41.70M 2015-11-10T03:05:30.622Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.168 33.574 1497.8562 03:05:41.90M 2015-11-10T03:05:30.827Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.168 33.574 1497.8561 03:05:42.12M 2015-11-10T03:05:31.032Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.167 33.573 1497.8561 03:05:42.32M 2015-11-10T03:05:31.232Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.168 33.573 1497.8571 03:05:42.52M 2015-11-10T03:05:31.432Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.168 33.573 1497.8573 03:05:42.72M 2015-11-10T03:05:31.637Z|I-OCEAN7-304-XXXX| 28.29 12.672 39.168 33.573 1497.8575 03:05:42.92M 2015-11-10T03:05:31.842Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.167 33.572 1497.8561 03:05:43.14M 2015-11-10T03:05:32.042Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.168 33.573 1497.8567 03:05:43.33M 2015-11-10T03:05:32.242Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.169 33.573 1497.8572 03:05:43.53M 2015-11-10T03:05:32.447Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.169 33.574 1497.8577 03:05:43.73M 2015-11-10T03:05:32.672Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.170 33.574 1497.8580 03:05:43.93M 2015-11-10T03:05:32.852Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.180 33.584 1497.8687 03:05:44.17M 2015-11-10T03:05:33.057Z|I-OCEAN7-304-XXXX| 28.03 12.672 39.181 33.585 1497.8698 03:05:44.35M 2015-11-10T03:05:33.262Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.182 33.586 1497.8698 03:05:44.55M 2015-11-10T03:05:33.462Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.182 33.586 1497.8693 03:05:44.75M 2015-11-10T03:05:33.667Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.183 33.587 1497.8700 03:05:44.95M 2015-11-10T03:05:33.872Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.184 33.588 1497.8707 03:05:45.16M 2015-11-10T03:05:34.072Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.182 33.586 1497.8674 03:05:45.36M 2015-11-10T03:05:34.277Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.182 33.586 1497.8674 03:05:45.56M 2015-11-10T03:05:34.482Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.176 33.581 1497.8607 03:05:45.76M 2015-11-10T03:05:34.682Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.176 33.581 1497.8591 03:05:45.96M 2015-11-10T03:05:34.887Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.176 33.581 1497.8593 03:05:46.18M 2015-11-10T03:05:35.087Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.176 33.581 1497.8591 03:05:46.38M 2015-11-10T03:05:35.292Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.175 33.580 1497.8573 03:05:46.58M 2015-11-10T03:05:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.178 33.583 1497.8604 03:05:46.78M 2015-11-10T03:05:35.697Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.179 33.584 1497.8611 03:05:47.98M 2015-11-10T03:05:35.902Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.179 33.584 1497.8615 03:05:47.20M 2015-11-10T03:05:36.108Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.179 33.584 1497.8630 03:05:47.39M 2015-11-10T03:05:36.307Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.180 33.585 1497.8649 03:05:47.59M 2015-11-10T03:05:36.507Z|I-OCEAN7-304-XXXX| 27.97 12.671 39.184 33.588 1497.8700 03:05:47.79M 2015-11-10T03:05:36.712Z|I-OCEAN7-304-XXXX| 28.02 12.671 39.184 33.589 1497.8710 03:05:48.01M 2015-11-10T03:05:36.917Z|I-OCEAN7-304-XXXX| 28.03 12.671 39.184 33.589 1497.8715 03:05:48.21M 2015-11-10T03:05:37.137Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.185 33.590 1497.8734 03:05:48.41M 2015-11-10T03:05:37.320Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.185 33.590 1497.8738 03:05:48.62M 2015-11-10T03:05:37.545Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.185 33.589 1497.8739 03:05:48.80M 2015-11-10T03:05:37.727Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.185 33.589 1497.8752 03:05:49.03M 2015-11-10T03:05:37.932Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.180 33.585 1497.8705 03:05:49.23M 2015-11-10T03:05:38.132Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.180 33.585 1497.8704 03:05:49.42M 2015-11-10T03:05:38.337Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.180 33.585 1497.8716 03:05:49.62M 2015-11-10T03:05:38.537Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.179 33.584 1497.8717 03:05:49.82M 2015-11-10T03:05:38.742Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.179 33.584 1497.8722 03:05:50.04M 2015-11-10T03:05:38.947Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.179 33.584 1497.8715 03:05:50.24M 2015-11-10T03:05:39.147Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.178 33.583 1497.8715 03:05:50.44M 2015-11-10T03:05:39.352Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.177 33.582 1497.8710 03:05:50.64M 2015-11-10T03:05:39.557Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.177 33.582 1497.8715 03:05:50.84M 2015-11-10T03:05:39.757Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.176 33.581 1497.8711 03:05:51.06M 2015-11-10T03:05:39.962Z|I-OCEAN7-304-XXXX| 28.59 12.671 39.176 33.581 1497.8696 03:05:51.25M 2015-11-10T03:05:40.162Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.175 33.580 1497.8695 03:05:51.45M 2015-11-10T03:05:40.367Z|I-OCEAN7-304-XXXX| 28.67 12.671 39.175 33.580 1497.8694 03:05:51.65M 2015-11-10T03:05:40.572Z|I-OCEAN7-304-XXXX| 28.67 12.671 39.178 33.583 1497.8733 03:05:51.85M 2015-11-10T03:05:40.772Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.179 33.584 1497.8743 03:05:52.07M 2015-11-10T03:05:40.977Z|I-OCEAN7-304-XXXX| 28.69 12.671 39.177 33.582 1497.8724 03:05:52.27M 2015-11-10T03:05:41.182Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.176 33.581 1497.8711 03:05:52.47M 2015-11-10T03:05:41.382Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.176 33.581 1497.8705 03:05:52.67M 2015-11-10T03:05:41.603Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.176 33.581 1497.8689 03:05:52.87M 2015-11-10T03:05:41.788Z|I-OCEAN7-304-XXXX| 28.55 12.671 39.175 33.580 1497.8682 03:05:53.10M 2015-11-10T03:05:41.993Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.175 33.580 1497.8680 03:05:53.28M 2015-11-10T03:05:42.197Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.175 33.580 1497.8676 03:05:53.48M 2015-11-10T03:05:42.397Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.174 33.579 1497.8667 03:05:53.68M 2015-11-10T03:05:42.602Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.175 33.579 1497.8656 03:05:53.88M 2015-11-10T03:05:42.802Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.175 33.580 1497.8655 03:05:54.10M 2015-11-10T03:05:43.002Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.176 33.581 1497.8655 03:05:54.30M 2015-11-10T03:05:43.212Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.176 33.581 1497.8660 03:05:54.50M 2015-11-10T03:05:43.412Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.176 33.581 1497.8651 03:05:54.70M 2015-11-10T03:05:43.617Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.177 33.581 1497.8635 03:05:54.90M 2015-11-10T03:05:43.817Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.176 33.581 1497.8621 03:05:55.11M 2015-11-10T03:05:44.022Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.176 33.580 1497.8602 03:05:55.31M 2015-11-10T03:05:44.228Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.171 33.576 1497.8533 03:05:55.51M 2015-11-10T03:05:44.428Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.170 33.575 1497.8512 03:05:55.71M 2015-11-10T03:05:44.633Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.170 33.575 1497.8505 03:05:55.91M 2015-11-10T03:05:44.833Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.169 33.574 1497.8495 03:05:56.13M 2015-11-10T03:05:45.037Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.169 33.574 1497.8479 03:05:56.33M 2015-11-10T03:05:45.238Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.168 33.573 1497.8461 03:05:56.53M 2015-11-10T03:05:45.443Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.167 33.573 1497.8440 03:05:56.72M 2015-11-10T03:05:45.648Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.166 33.572 1497.8424 03:05:56.93M 2015-11-10T03:05:45.848Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.167 33.573 1497.8438 03:05:57.14M 2015-11-10T03:05:46.068Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.168 33.574 1497.8462 03:05:57.34M 2015-11-10T03:05:46.253Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.169 33.575 1497.8481 03:05:57.56M 2015-11-10T03:05:46.458Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.170 33.576 1497.8489 03:05:57.74M 2015-11-10T03:05:46.663Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.171 33.577 1497.8513 03:05:57.94M 2015-11-10T03:05:46.868Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.172 33.577 1497.8528 03:05:58.16M 2015-11-10T03:05:47.068Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.182 33.587 1497.8663 03:05:58.36M 2015-11-10T03:05:47.273Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.184 33.589 1497.8679 03:05:58.56M 2015-11-10T03:05:47.473Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.184 33.589 1497.8712 03:05:58.76M 2015-11-10T03:05:47.678Z|I-OCEAN7-304-XXXX| 28.06 12.672 39.185 33.589 1497.8733 03:05:58.95M 2015-11-10T03:05:47.878Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.185 33.589 1497.8733 03:05:59.17M 2015-11-10T03:05:48.083Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.184 33.588 1497.8738 03:05:59.37M 2015-11-10T03:05:48.288Z|I-OCEAN7-304-XXXX| 28.19 12.672 39.183 33.587 1497.8727 03:05:59.57M 2015-11-10T03:05:48.488Z|I-OCEAN7-304-XXXX| 28.27 12.671 39.182 33.586 1497.8724 03:05:59.77M 2015-11-10T03:05:48.908Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.178 33.583 1497.8690 03:05:59.97M 2015-11-10T03:05:48.908Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.178 33.583 1497.8701 03:06:00.28M 2015-11-10T03:05:49.103Z|I-OCEAN7-304-XXXX| 28.40 12.672 39.173 33.578 1497.8650 03:06:00.40M 2015-11-10T03:05:49.308Z|I-OCEAN7-304-XXXX| 28.41 12.671 39.173 33.578 1497.8649 03:06:00.60M 2015-11-10T03:05:49.513Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.173 33.578 1497.8649 03:06:00.80M 2015-11-10T03:05:49.718Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.172 33.577 1497.8649 03:06:01.01M 2015-11-10T03:05:49.918Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.172 33.576 1497.8655 03:06:01.21M 2015-11-10T03:05:50.123Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.172 33.576 1497.8651 03:06:01.41M 2015-11-10T03:05:50.345Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.167 33.572 1497.8604 03:06:01.61M 2015-11-10T03:05:50.543Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.166 33.571 1497.8588 03:06:01.81M 2015-11-10T03:05:50.733Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.168 33.573 1497.8600 03:06:02.05M 2015-11-10T03:05:50.938Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.169 33.574 1497.8615 03:06:02.23M 2015-11-10T03:05:51.138Z|I-OCEAN7-304-XXXX| 28.43 12.671 39.173 33.578 1497.8647 03:06:02.43M 2015-11-10T03:05:51.345Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.179 33.583 1497.8719 03:06:02.63M 2015-11-10T03:05:51.543Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.179 33.584 1497.8722 03:06:02.82M 2015-11-10T03:05:51.748Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.179 33.584 1497.8721 03:06:03.05M 2015-11-10T03:05:51.948Z|I-OCEAN7-304-XXXX| 28.36 12.672 39.179 33.583 1497.8713 03:06:03.25M 2015-11-10T03:05:52.153Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.179 33.583 1497.8717 03:06:03.44M 2015-11-10T03:05:52.353Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.179 33.583 1497.8721 03:06:03.64M 2015-11-10T03:05:52.558Z|I-OCEAN7-304-XXXX| 28.35 12.672 39.179 33.583 1497.8717 03:06:03.84M 2015-11-10T03:05:52.763Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.179 33.584 1497.8707 03:06:04.06M 2015-11-10T03:05:52.968Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.178 33.583 1497.8694 03:06:04.26M 2015-11-10T03:05:53.168Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.178 33.583 1497.8685 03:06:04.46M 2015-11-10T03:05:53.373Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.177 33.582 1497.8669 03:06:04.66M 2015-11-10T03:05:53.573Z|I-OCEAN7-304-XXXX| 28.38 12.671 39.176 33.582 1497.8660 03:06:04.86M 2015-11-10T03:05:53.778Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.175 33.580 1497.8674 03:06:05.08M 2015-11-10T03:05:53.978Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.174 33.579 1497.8657 03:06:05.27M 2015-11-10T03:05:54.183Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.173 33.578 1497.8638 03:06:05.47M 2015-11-10T03:05:54.388Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.172 33.577 1497.8625 03:06:05.67M 2015-11-10T03:05:54.589Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.171 33.576 1497.8615 03:06:05.87M 2015-11-10T03:05:54.793Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.171 33.576 1497.8615 03:06:06.09M 2015-11-10T03:05:55.013Z|I-OCEAN7-304-XXXX| 28.34 12.672 39.172 33.576 1497.8622 03:06:06.29M 2015-11-10T03:05:55.198Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.171 33.576 1497.8616 03:06:06.50M 2015-11-10T03:05:55.398Z|I-OCEAN7-304-XXXX| 28.30 12.672 39.177 33.581 1497.8673 03:06:06.69M 2015-11-10T03:05:55.603Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.174 33.579 1497.8632 03:06:06.88M 2015-11-10T03:05:55.808Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.173 33.578 1497.8612 03:06:07.10M 2015-11-10T03:05:56.013Z|I-OCEAN7-304-XXXX| 28.19 12.671 39.172 33.577 1497.8586 03:06:07.30M 2015-11-10T03:05:56.213Z|I-OCEAN7-304-XXXX| 28.10 12.671 39.171 33.576 1497.8561 03:06:07.50M 2015-11-10T03:05:56.418Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.169 33.575 1497.8531 03:06:07.70M 2015-11-10T03:05:56.619Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.168 33.574 1497.8500 03:06:07.90M 2015-11-10T03:05:56.823Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.167 33.573 1497.8486 03:06:08.12M 2015-11-10T03:05:57.023Z|I-OCEAN7-304-XXXX| 27.98 12.671 39.173 33.579 1497.8555 03:06:08.32M 2015-11-10T03:05:57.230Z|I-OCEAN7-304-XXXX| 27.94 12.671 39.174 33.579 1497.8562 03:06:08.52M 2015-11-10T03:05:57.433Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.175 33.581 1497.8557 03:06:08.72M 2015-11-10T03:05:57.633Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.176 33.582 1497.8562 03:06:08.92M 2015-11-10T03:05:57.838Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.175 33.581 1497.8555 03:06:09.13M 2015-11-10T03:05:58.043Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.178 33.584 1497.8582 03:06:09.33M 2015-11-10T03:05:58.243Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.177 33.583 1497.8585 03:06:09.53M 2015-11-10T03:05:58.448Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.176 33.582 1497.8574 03:06:09.73M 2015-11-10T03:05:58.648Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.175 33.581 1497.8564 03:06:09.93M 2015-11-10T03:05:58.853Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.174 33.580 1497.8561 03:06:10.15M 2015-11-10T03:05:59.058Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.174 33.579 1497.8552 03:06:10.35M 2015-11-10T03:05:59.258Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.173 33.579 1497.8544 03:06:10.55M 2015-11-10T03:05:59.478Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.173 33.579 1497.8551 03:06:10.75M 2015-11-10T03:05:59.663Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.173 33.579 1497.8551 03:06:10.96M 2015-11-10T03:05:59.868Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.173 33.579 1497.8557 03:06:11.16M