2015-11-10T03:04:00.073Z|I-OCEAN7-304-XXXX| 28.00 12.670 39.177 33.583 1497.8599 03:04:11.36M 2015-11-10T03:04:00.273Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.177 33.583 1497.8591 03:04:11.56M 2015-11-10T03:04:00.478Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.176 33.583 1497.8562 03:04:11.75M 2015-11-10T03:04:00.683Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.175 33.582 1497.8547 03:04:11.95M 2015-11-10T03:04:00.883Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.174 33.581 1497.8523 03:04:12.18M 2015-11-10T03:04:01.083Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.173 33.580 1497.8516 03:04:12.37M 2015-11-10T03:04:01.288Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.173 33.580 1497.8506 03:04:12.57M 2015-11-10T03:04:01.493Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.172 33.579 1497.8483 03:04:12.77M 2015-11-10T03:04:01.693Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.172 33.579 1497.8475 03:04:12.97M 2015-11-10T03:04:01.898Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.171 33.579 1497.8480 03:04:13.19M 2015-11-10T03:04:02.098Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.171 33.578 1497.8483 03:04:13.39M 2015-11-10T03:04:02.303Z|I-OCEAN7-304-XXXX| 27.96 12.669 39.171 33.578 1497.8495 03:04:13.59M 2015-11-10T03:04:02.503Z|I-OCEAN7-304-XXXX| 28.02 12.669 39.171 33.578 1497.8513 03:04:13.79M 2015-11-10T03:04:02.708Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.172 33.579 1497.8534 03:04:14.00M 2015-11-10T03:04:02.913Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.171 33.579 1497.8534 03:04:14.20M 2015-11-10T03:04:03.118Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.172 33.579 1497.8550 03:04:14.40M 2015-11-10T03:04:03.338Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.173 33.580 1497.8560 03:04:14.60M 2015-11-10T03:04:03.523Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.174 33.581 1497.8589 03:04:14.82M 2015-11-10T03:04:03.723Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.173 33.579 1497.8580 03:04:15.02M 2015-11-10T03:04:03.928Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.172 33.579 1497.8591 03:04:15.22M 2015-11-10T03:04:04.133Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.172 33.579 1497.8593 03:04:15.42M 2015-11-10T03:04:04.333Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.171 33.578 1497.8578 03:04:15.62M 2015-11-10T03:04:04.538Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.171 33.578 1497.8583 03:04:15.82M 2015-11-10T03:04:04.738Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.171 33.578 1497.8586 03:04:16.03M 2015-11-10T03:04:04.943Z|I-OCEAN7-304-XXXX| 28.50 12.669 39.171 33.578 1497.8579 03:04:16.23M 2015-11-10T03:04:05.143Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.170 33.576 1497.8619 03:04:16.43M 2015-11-10T03:04:05.348Z|I-OCEAN7-304-XXXX| 28.47 12.671 39.171 33.577 1497.8633 03:04:16.63M 2015-11-10T03:04:05.553Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.172 33.578 1497.8649 03:04:16.83M 2015-11-10T03:04:05.753Z|I-OCEAN7-304-XXXX| 28.44 12.671 39.172 33.577 1497.8641 03:04:17.05M 2015-11-10T03:04:05.958Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.173 33.578 1497.8663 03:04:17.25M 2015-11-10T03:04:06.163Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.174 33.580 1497.8619 03:04:17.45M 2015-11-10T03:04:06.363Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.173 33.580 1497.8607 03:04:17.65M 2015-11-10T03:04:06.568Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.174 33.580 1497.8586 03:04:17.84M 2015-11-10T03:04:06.773Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.169 33.576 1497.8524 03:04:18.06M 2015-11-10T03:04:06.973Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.169 33.576 1497.8513 03:04:18.26M 2015-11-10T03:04:07.173Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.169 33.576 1497.8495 03:04:18.46M 2015-11-10T03:04:07.378Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.169 33.576 1497.8495 03:04:18.66M 2015-11-10T03:04:07.583Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.169 33.576 1497.8489 03:04:18.86M 2015-11-10T03:04:07.803Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.169 33.576 1497.8486 03:04:19.08M 2015-11-10T03:04:07.988Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.169 33.576 1497.8496 03:04:19.29M 2015-11-10T03:04:08.193Z|I-OCEAN7-304-XXXX| 28.01 12.670 39.169 33.576 1497.8496 03:04:19.48M 2015-11-10T03:04:08.394Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.170 33.576 1497.8496 03:04:19.68M 2015-11-10T03:04:08.598Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.170 33.577 1497.8497 03:04:19.87M 2015-11-10T03:04:08.803Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.170 33.577 1497.8491 03:04:20.09M 2015-11-10T03:04:09.003Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.170 33.577 1497.8497 03:04:20.29M 2015-11-10T03:04:09.209Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.171 33.577 1497.8499 03:04:20.49M 2015-11-10T03:04:09.408Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.171 33.578 1497.8506 03:04:20.69M 2015-11-10T03:04:09.613Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.171 33.578 1497.8506 03:04:20.89M 2015-11-10T03:04:09.818Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.171 33.578 1497.8521 03:04:21.11M 2015-11-10T03:04:10.019Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.171 33.578 1497.8529 03:04:21.31M 2015-11-10T03:04:10.219Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.171 33.578 1497.8531 03:04:21.51M 2015-11-10T03:04:10.427Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.172 33.578 1497.8538 03:04:21.70M 2015-11-10T03:04:10.629Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.171 33.578 1497.8538 03:04:21.90M 2015-11-10T03:04:10.834Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.171 33.578 1497.8538 03:04:22.12M 2015-11-10T03:04:11.034Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.170 33.577 1497.8531 03:04:22.32M 2015-11-10T03:04:11.239Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.170 33.577 1497.8527 03:04:22.52M 2015-11-10T03:04:11.438Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.170 33.577 1497.8533 03:04:22.72M 2015-11-10T03:04:11.644Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.169 33.576 1497.8546 03:04:22.92M 2015-11-10T03:04:11.849Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.170 33.577 1497.8551 03:04:23.14M 2015-11-10T03:04:12.050Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.170 33.577 1497.8563 03:04:23.34M 2015-11-10T03:04:12.269Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.170 33.577 1497.8583 03:04:23.54M 2015-11-10T03:04:12.454Z|I-OCEAN7-304-XXXX| 28.53 12.669 39.170 33.577 1497.8585 03:04:23.75M 2015-11-10T03:04:12.659Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.170 33.577 1497.8586 03:04:23.93M 2015-11-10T03:04:12.859Z|I-OCEAN7-304-XXXX| 28.59 12.669 39.171 33.578 1497.8595 03:04:24.15M 2015-11-10T03:04:13.064Z|I-OCEAN7-304-XXXX| 28.61 12.669 39.170 33.577 1497.8594 03:04:24.35M 2015-11-10T03:04:13.269Z|I-OCEAN7-304-XXXX| 28.58 12.669 39.170 33.577 1497.8588 03:04:24.55M 2015-11-10T03:04:13.469Z|I-OCEAN7-304-XXXX| 28.57 12.669 39.170 33.577 1497.8574 03:04:24.75M 2015-11-10T03:04:13.674Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.169 33.577 1497.8557 03:04:24.95M 2015-11-10T03:04:13.879Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.169 33.576 1497.8542 03:04:25.17M 2015-11-10T03:04:14.079Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.168 33.575 1497.8533 03:04:25.37M 2015-11-10T03:04:14.284Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.167 33.575 1497.8523 03:04:25.57M 2015-11-10T03:04:14.484Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.167 33.575 1497.8514 03:04:25.77M 2015-11-10T03:04:14.689Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.167 33.575 1497.8506 03:04:25.96M 2015-11-10T03:04:14.894Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.167 33.574 1497.8502 03:04:26.18M 2015-11-10T03:04:15.094Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.166 33.573 1497.8490 03:04:26.38M 2015-11-10T03:04:15.306Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.166 33.573 1497.8474 03:04:26.58M 2015-11-10T03:04:15.499Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.172 33.579 1497.8533 03:04:26.78M 2015-11-10T03:04:15.704Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.173 33.580 1497.8541 03:04:27.00M 2015-11-10T03:04:15.909Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.174 33.581 1497.8546 03:04:27.20M 2015-11-10T03:04:16.109Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.174 33.580 1497.8542 03:04:27.40M 2015-11-10T03:04:16.314Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.173 33.579 1497.8533 03:04:27.60M 2015-11-10T03:04:16.514Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.171 33.577 1497.8522 03:04:27.79M 2015-11-10T03:04:16.734Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.169 33.575 1497.8492 03:04:28.01M 2015-11-10T03:04:16.924Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.169 33.575 1497.8492 03:04:28.23M 2015-11-10T03:04:17.124Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.169 33.575 1497.8495 03:04:28.41M 2015-11-10T03:04:17.329Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.169 33.575 1497.8488 03:04:28.61M 2015-11-10T03:04:17.529Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.169 33.575 1497.8495 03:04:28.81M 2015-11-10T03:04:17.734Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.169 33.575 1497.8491 03:04:29.03M 2015-11-10T03:04:17.934Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.169 33.575 1497.8496 03:04:29.23M 2015-11-10T03:04:18.139Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.169 33.575 1497.8489 03:04:29.42M 2015-11-10T03:04:18.344Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.168 33.575 1497.8485 03:04:29.63M 2015-11-10T03:04:18.544Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.167 33.574 1497.8474 03:04:29.82M 2015-11-10T03:04:18.749Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.166 33.574 1497.8474 03:04:30.04M 2015-11-10T03:04:18.949Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.166 33.573 1497.8484 03:04:30.24M 2015-11-10T03:04:19.154Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.166 33.574 1497.8495 03:04:30.44M 2015-11-10T03:04:19.359Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.164 33.571 1497.8466 03:04:30.64M 2015-11-10T03:04:19.559Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.163 33.570 1497.8478 03:04:30.84M 2015-11-10T03:04:19.764Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.164 33.570 1497.8491 03:04:31.06M 2015-11-10T03:04:19.964Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.163 33.570 1497.8497 03:04:31.26M 2015-11-10T03:04:20.169Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.163 33.570 1497.8494 03:04:31.45M 2015-11-10T03:04:20.374Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.168 33.574 1497.8542 03:04:31.66M 2015-11-10T03:04:20.574Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.168 33.574 1497.8549 03:04:31.85M 2015-11-10T03:04:20.779Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.168 33.575 1497.8553 03:04:32.07M 2015-11-10T03:04:20.984Z|I-OCEAN7-304-XXXX| 28.46 12.670 39.169 33.576 1497.8568 03:04:32.27M 2015-11-10T03:04:21.204Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.169 33.576 1497.8574 03:04:32.47M 2015-11-10T03:04:21.389Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.168 33.575 1497.8561 03:04:32.69M 2015-11-10T03:04:21.589Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.167 33.574 1497.8547 03:04:32.87M 2015-11-10T03:04:21.794Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.165 33.572 1497.8524 03:04:33.09M 2015-11-10T03:04:21.999Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.163 33.570 1497.8501 03:04:33.29M 2015-11-10T03:04:22.199Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.162 33.569 1497.8479 03:04:33.49M 2015-11-10T03:04:22.404Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.160 33.567 1497.8450 03:04:33.69M 2015-11-10T03:04:22.609Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.155 33.563 1497.8389 03:04:33.89M 2015-11-10T03:04:22.809Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.155 33.563 1497.8378 03:04:34.10M 2015-11-10T03:04:23.014Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.155 33.563 1497.8383 03:04:34.30M 2015-11-10T03:04:23.214Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.166 33.573 1497.8508 03:04:34.50M 2015-11-10T03:04:23.419Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.167 33.574 1497.8518 03:04:34.70M 2015-11-10T03:04:23.624Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.168 33.575 1497.8522 03:04:34.90M 2015-11-10T03:04:23.824Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.169 33.575 1497.8533 03:04:35.12M 2015-11-10T03:04:24.029Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.169 33.575 1497.8534 03:04:35.32M 2015-11-10T03:04:24.230Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.169 33.576 1497.8531 03:04:35.52M 2015-11-10T03:04:24.434Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.169 33.575 1497.8527 03:04:35.71M 2015-11-10T03:04:24.639Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.168 33.575 1497.8523 03:04:35.91M 2015-11-10T03:04:24.839Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.167 33.574 1497.8518 03:04:36.13M 2015-11-10T03:04:25.044Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.166 33.573 1497.8512 03:04:36.33M 2015-11-10T03:04:25.244Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.166 33.572 1497.8507 03:04:36.53M 2015-11-10T03:04:25.449Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.165 33.572 1497.8496 03:04:36.73M 2015-11-10T03:04:25.669Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.165 33.572 1497.8488 03:04:36.93M 2015-11-10T03:04:25.854Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.165 33.572 1497.8485 03:04:37.16M 2015-11-10T03:04:26.059Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.165 33.572 1497.8483 03:04:37.35M 2015-11-10T03:04:26.259Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.166 33.573 1497.8485 03:04:37.55M 2015-11-10T03:04:26.465Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.166 33.573 1497.8492 03:04:37.74M 2015-11-10T03:04:26.669Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.167 33.574 1497.8513 03:04:37.94M 2015-11-10T03:04:26.874Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.168 33.575 1497.8516 03:04:38.16M 2015-11-10T03:04:27.074Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.167 33.574 1497.8495 03:04:38.36M 2015-11-10T03:04:27.274Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.167 33.574 1497.8502 03:04:38.56M 2015-11-10T03:04:27.479Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.166 33.574 1497.8488 03:04:38.76M 2015-11-10T03:04:27.684Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.169 33.576 1497.8516 03:04:38.96M 2015-11-10T03:04:27.884Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.169 33.577 1497.8527 03:04:39.18M 2015-11-10T03:04:28.089Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.167 33.574 1497.8497 03:04:39.38M 2015-11-10T03:04:28.294Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.171 33.578 1497.8534 03:04:39.58M 2015-11-10T03:04:28.494Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.172 33.579 1497.8547 03:04:39.78M 2015-11-10T03:04:28.699Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.173 33.580 1497.8558 03:04:39.97M 2015-11-10T03:04:28.899Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.173 33.581 1497.8557 03:04:40.19M 2015-11-10T03:04:29.104Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.173 33.581 1497.8550 03:04:40.39M 2015-11-10T03:04:29.309Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.173 33.581 1497.8552 03:04:40.59M 2015-11-10T03:04:29.509Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.174 33.582 1497.8557 03:04:40.79M 2015-11-10T03:04:29.724Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.175 33.583 1497.8562 03:04:41.01M 2015-11-10T03:04:29.914Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.174 33.582 1497.8560 03:04:41.21M 2015-11-10T03:04:30.134Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.174 33.582 1497.8562 03:04:41.41M 2015-11-10T03:04:30.325Z|I-OCEAN7-304-XXXX| 28.34 12.668 39.164 33.572 1497.8450 03:04:41.62M 2015-11-10T03:04:30.525Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.166 33.574 1497.8484 03:04:41.80M 2015-11-10T03:04:30.729Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.167 33.574 1497.8501 03:04:42.02M 2015-11-10T03:04:30.938Z|I-OCEAN7-304-XXXX| 28.41 12.669 39.168 33.575 1497.8521 03:04:42.22M 2015-11-10T03:04:31.134Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.168 33.576 1497.8530 03:04:42.42M 2015-11-10T03:04:31.339Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.169 33.575 1497.8547 03:04:42.62M 2015-11-10T03:04:31.539Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.174 33.580 1497.8613 03:04:42.82M 2015-11-10T03:04:31.744Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.174 33.580 1497.8623 03:04:43.04M 2015-11-10T03:04:31.945Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.171 33.577 1497.8591 03:04:43.24M 2015-11-10T03:04:32.150Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.170 33.576 1497.8589 03:04:43.43M 2015-11-10T03:04:32.355Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.161 33.567 1497.8478 03:04:43.64M 2015-11-10T03:04:32.554Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.162 33.568 1497.8491 03:04:43.83M 2015-11-10T03:04:32.759Z|I-OCEAN7-304-XXXX| 28.29 12.671 39.163 33.568 1497.8512 03:04:44.05M 2015-11-10T03:04:32.959Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.164 33.570 1497.8523 03:04:44.25M 2015-11-10T03:04:33.164Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.166 33.571 1497.8533 03:04:44.45M 2015-11-10T03:04:33.370Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.169 33.574 1497.8547 03:04:44.65M 2015-11-10T03:04:33.570Z|I-OCEAN7-304-XXXX| 28.11 12.667 39.169 33.578 1497.8452 03:04:44.85M 2015-11-10T03:04:33.775Z|I-OCEAN7-304-XXXX| 28.12 12.667 39.169 33.579 1497.8451 03:04:45.07M 2015-11-10T03:04:33.974Z|I-OCEAN7-304-XXXX| 28.05 12.667 39.169 33.579 1497.8436 03:04:45.27M 2015-11-10T03:04:34.180Z|I-OCEAN7-304-XXXX| 27.99 12.666 39.169 33.579 1497.8420 03:04:45.46M 2015-11-10T03:04:34.385Z|I-OCEAN7-304-XXXX| 27.96 12.666 39.169 33.579 1497.8411 03:04:45.66M 2015-11-10T03:04:34.605Z|I-OCEAN7-304-XXXX| 27.91 12.666 39.164 33.575 1497.8335 03:04:45.86M 2015-11-10T03:04:34.790Z|I-OCEAN7-304-XXXX| 27.90 12.666 39.164 33.574 1497.8334 03:04:46.10M 2015-11-10T03:04:34.990Z|I-OCEAN7-304-XXXX| 27.86 12.666 39.163 33.574 1497.8317 03:04:46.28M 2015-11-10T03:04:35.195Z|I-OCEAN7-304-XXXX| 27.90 12.666 39.163 33.573 1497.8328 03:04:46.48M 2015-11-10T03:04:35.400Z|I-OCEAN7-304-XXXX| 27.90 12.666 39.162 33.572 1497.8329 03:04:46.68M 2015-11-10T03:04:35.600Z|I-OCEAN7-304-XXXX| 27.91 12.667 39.162 33.572 1497.8325 03:04:46.88M 2015-11-10T03:04:35.805Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.161 33.571 1497.8323 03:04:47.10M 2015-11-10T03:04:36.005Z|I-OCEAN7-304-XXXX| 27.93 12.667 39.161 33.571 1497.8320 03:04:47.30M 2015-11-10T03:04:36.210Z|I-OCEAN7-304-XXXX| 27.95 12.667 39.161 33.571 1497.8337 03:04:47.50M 2015-11-10T03:04:36.410Z|I-OCEAN7-304-XXXX| 27.99 12.667 39.158 33.567 1497.8314 03:04:47.70M 2015-11-10T03:04:36.615Z|I-OCEAN7-304-XXXX| 27.99 12.668 39.158 33.567 1497.8323 03:04:47.89M 2015-11-10T03:04:36.820Z|I-OCEAN7-304-XXXX| 28.06 12.668 39.158 33.567 1497.8340 03:04:48.11M 2015-11-10T03:04:37.025Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.157 33.566 1497.8351 03:04:48.31M 2015-11-10T03:04:37.225Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.158 33.566 1497.8365 03:04:48.51M 2015-11-10T03:04:37.425Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.158 33.566 1497.8381 03:04:48.71M 2015-11-10T03:04:37.630Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.157 33.565 1497.8390 03:04:48.91M 2015-11-10T03:04:37.835Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.157 33.564 1497.8401 03:04:49.13M 2015-11-10T03:04:38.047Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.157 33.564 1497.8412 03:04:49.33M 2015-11-10T03:04:38.240Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.158 33.565 1497.8439 03:04:49.52M 2015-11-10T03:04:38.440Z|I-OCEAN7-304-XXXX| 28.43 12.670 39.159 33.566 1497.8463 03:04:49.73M 2015-11-10T03:04:38.650Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.159 33.565 1497.8477 03:04:49.92M 2015-11-10T03:04:38.845Z|I-OCEAN7-304-XXXX| 28.49 12.671 39.153 33.559 1497.8419 03:04:50.14M 2015-11-10T03:04:39.070Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.152 33.558 1497.8428 03:04:50.34M 2015-11-10T03:04:39.255Z|I-OCEAN7-304-XXXX| 28.55 12.670 39.152 33.559 1497.8402 03:04:50.56M 2015-11-10T03:04:39.455Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.152 33.559 1497.8397 03:04:50.74M 2015-11-10T03:04:39.660Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.152 33.559 1497.8395 03:04:50.94M 2015-11-10T03:04:39.860Z|I-OCEAN7-304-XXXX| 28.54 12.670 39.153 33.560 1497.8405 03:04:51.15M 2015-11-10T03:04:40.070Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.154 33.560 1497.8417 03:04:51.35M 2015-11-10T03:04:40.270Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.162 33.568 1497.8508 03:04:51.56M 2015-11-10T03:04:40.475Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.163 33.569 1497.8521 03:04:51.75M 2015-11-10T03:04:40.675Z|I-OCEAN7-304-XXXX| 28.42 12.671 39.164 33.569 1497.8539 03:04:51.95M 2015-11-10T03:04:40.880Z|I-OCEAN7-304-XXXX| 28.40 12.671 39.164 33.570 1497.8542 03:04:52.17M 2015-11-10T03:04:41.080Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.169 33.577 1497.8507 03:04:52.37M 2015-11-10T03:04:41.285Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.170 33.578 1497.8508 03:04:52.57M 2015-11-10T03:04:41.490Z|I-OCEAN7-304-XXXX| 28.32 12.667 39.169 33.578 1497.8494 03:04:52.77M 2015-11-10T03:04:41.690Z|I-OCEAN7-304-XXXX| 28.29 12.667 39.169 33.577 1497.8479 03:04:52.97M 2015-11-10T03:04:41.895Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.169 33.578 1497.8457 03:04:53.19M 2015-11-10T03:04:42.095Z|I-OCEAN7-304-XXXX| 28.23 12.666 39.169 33.578 1497.8453 03:04:53.38M 2015-11-10T03:04:42.300Z|I-OCEAN7-304-XXXX| 28.23 12.666 39.169 33.579 1497.8447 03:04:53.58M 2015-11-10T03:04:42.505Z|I-OCEAN7-304-XXXX| 28.23 12.666 39.163 33.573 1497.8378 03:04:53.78M 2015-11-10T03:04:42.705Z|I-OCEAN7-304-XXXX| 28.23 12.666 39.166 33.576 1497.8416 03:04:54.00M 2015-11-10T03:04:42.911Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.167 33.577 1497.8433 03:04:54.20M 2015-11-10T03:04:43.110Z|I-OCEAN7-304-XXXX| 28.20 12.666 39.168 33.577 1497.8439 03:04:54.40M 2015-11-10T03:04:43.315Z|I-OCEAN7-304-XXXX| 28.20 12.667 39.168 33.577 1497.8442 03:04:54.60M 2015-11-10T03:04:43.535Z|I-OCEAN7-304-XXXX| 28.16 12.667 39.168 33.577 1497.8445 03:04:54.80M 2015-11-10T03:04:43.720Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.168 33.577 1497.8464 03:04:55.03M 2015-11-10T03:04:43.925Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.169 33.577 1497.8469 03:04:55.22M 2015-11-10T03:04:44.130Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.169 33.578 1497.8490 03:04:55.42M 2015-11-10T03:04:44.330Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.169 33.577 1497.8491 03:04:55.62M 2015-11-10T03:04:44.535Z|I-OCEAN7-304-XXXX| 28.21 12.668 39.169 33.577 1497.8488 03:04:55.81M 2015-11-10T03:04:44.735Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.169 33.577 1497.8497 03:04:56.03M 2015-11-10T03:04:44.940Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.165 33.573 1497.8457 03:04:56.23M 2015-11-10T03:04:45.145Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.165 33.573 1497.8462 03:04:56.43M 2015-11-10T03:04:45.345Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.164 33.572 1497.8467 03:04:56.63M 2015-11-10T03:04:45.545Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.164 33.572 1497.8466 03:04:56.83M 2015-11-10T03:04:45.750Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.164 33.572 1497.8461 03:04:57.04M 2015-11-10T03:04:45.955Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.163 33.571 1497.8452 03:04:57.25M 2015-11-10T03:04:46.160Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.165 33.572 1497.8473 03:04:57.45M 2015-11-10T03:04:46.360Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.160 33.567 1497.8408 03:04:57.65M 2015-11-10T03:04:46.565Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.158 33.566 1497.8394 03:04:57.84M 2015-11-10T03:04:46.765Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.154 33.561 1497.8342 03:04:58.06M 2015-11-10T03:04:46.970Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.154 33.562 1497.8351 03:04:58.26M 2015-11-10T03:04:47.175Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.155 33.562 1497.8370 03:04:58.46M 2015-11-10T03:04:47.375Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.156 33.563 1497.8380 03:04:58.66M 2015-11-10T03:04:47.580Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.158 33.565 1497.8398 03:04:58.86M 2015-11-10T03:04:47.780Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.158 33.566 1497.8369 03:04:59.08M 2015-11-10T03:04:48.000Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.158 33.566 1497.8365 03:04:59.28M 2015-11-10T03:04:48.186Z|I-OCEAN7-304-XXXX| 28.04 12.669 39.159 33.567 1497.8372 03:04:59.49M 2015-11-10T03:04:48.390Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.160 33.568 1497.8369 03:04:59.67M 2015-11-10T03:04:48.590Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.160 33.569 1497.8362 03:04:59.87M 2015-11-10T03:04:48.795Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.157 33.566 1497.8319 03:05:00.09M 2015-11-10T03:04:49.000Z|I-OCEAN7-304-XXXX| 27.99 12.668 39.156 33.565 1497.8311 03:05:00.29M 2015-11-10T03:04:49.200Z|I-OCEAN7-304-XXXX| 28.02 12.668 39.156 33.566 1497.8308 03:05:00.49M 2015-11-10T03:04:49.410Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.156 33.566 1497.8304 03:05:00.68M 2015-11-10T03:04:49.610Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.156 33.565 1497.8303 03:05:00.88M 2015-11-10T03:04:49.810Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.156 33.565 1497.8304 03:05:01.11M 2015-11-10T03:04:50.015Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.155 33.564 1497.8300 03:05:01.30M 2015-11-10T03:04:50.220Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.154 33.563 1497.8303 03:05:01.50M 2015-11-10T03:04:50.420Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.155 33.563 1497.8317 03:05:01.70M 2015-11-10T03:04:50.625Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.155 33.564 1497.8323 03:05:01.90M 2015-11-10T03:04:50.825Z|I-OCEAN7-304-XXXX| 28.16 12.668 39.156 33.564 1497.8340 03:05:02.12M 2015-11-10T03:04:51.032Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.157 33.565 1497.8357 03:05:02.32M 2015-11-10T03:04:51.235Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.158 33.566 1497.8367 03:05:02.52M 2015-11-10T03:04:51.435Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.158 33.566 1497.8385 03:05:02.72M 2015-11-10T03:04:51.640Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.159 33.566 1497.8405 03:05:02.92M 2015-11-10T03:04:51.840Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.156 33.563 1497.8383 03:05:03.14M 2015-11-10T03:04:52.045Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.157 33.564 1497.8405 03:05:03.34M 2015-11-10T03:04:52.250Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.158 33.565 1497.8423 03:05:03.53M 2015-11-10T03:04:52.465Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.158 33.565 1497.8435 03:05:03.73M 2015-11-10T03:04:52.655Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.159 33.566 1497.8447 03:05:03.95M 2015-11-10T03:04:52.860Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.159 33.566 1497.8457 03:05:04.15M 2015-11-10T03:04:53.060Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.159 33.566 1497.8451 03:05:04.35M 2015-11-10T03:04:53.265Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.160 33.566 1497.8458 03:05:04.55M 2015-11-10T03:04:53.465Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.160 33.567 1497.8469 03:05:04.75M 2015-11-10T03:04:53.670Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.161 33.567 1497.8467 03:05:04.95M 2015-11-10T03:04:53.870Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.161 33.568 1497.8459 03:05:05.17M 2015-11-10T03:04:54.075Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.162 33.568 1497.8467 03:05:05.36M 2015-11-10T03:04:54.280Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.162 33.568 1497.8469 03:05:05.56M 2015-11-10T03:04:54.480Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.162 33.569 1497.8467 03:05:05.76M 2015-11-10T03:04:54.686Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.163 33.570 1497.8464 03:05:05.96M 2015-11-10T03:04:54.890Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.163 33.570 1497.8462 03:05:06.18M 2015-11-10T03:04:55.090Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.163 33.570 1497.8464 03:05:06.38M 2015-11-10T03:04:55.295Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.164 33.570 1497.8472 03:05:06.58M 2015-11-10T03:04:55.500Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.163 33.570 1497.8472 03:05:06.78M 2015-11-10T03:04:55.700Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.164 33.570 1497.8483 03:05:07.00M 2015-11-10T03:04:55.900Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.164 33.570 1497.8490 03:05:07.19M 2015-11-10T03:04:56.106Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.165 33.571 1497.8500 03:05:07.39M 2015-11-10T03:04:56.311Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.165 33.571 1497.8503 03:05:07.59M 2015-11-10T03:04:56.511Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.165 33.571 1497.8507 03:05:07.79M 2015-11-10T03:04:56.716Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.165 33.571 1497.8506 03:05:08.01M 2015-11-10T03:04:56.936Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.164 33.570 1497.8507 03:05:08.21M 2015-11-10T03:04:57.121Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.164 33.570 1497.8511 03:05:08.43M 2015-11-10T03:04:57.326Z|I-OCEAN7-304-XXXX| 28.24 12.671 39.164 33.569 1497.8514 03:05:08.61M 2015-11-10T03:04:57.526Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.163 33.569 1497.8518 03:05:08.81M 2015-11-10T03:04:57.731Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.163 33.568 1497.8519 03:05:09.03M 2015-11-10T03:04:57.930Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.163 33.567 1497.8524 03:05:09.23M 2015-11-10T03:04:58.136Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.163 33.568 1497.8535 03:05:09.42M 2015-11-10T03:04:58.341Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.164 33.569 1497.8540 03:05:09.62M 2015-11-10T03:04:58.540Z|I-OCEAN7-304-XXXX| 28.39 12.672 39.164 33.569 1497.8555 03:05:09.82M 2015-11-10T03:04:58.746Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.165 33.570 1497.8566 03:05:10.04M 2015-11-10T03:04:58.951Z|I-OCEAN7-304-XXXX| 28.48 12.672 39.165 33.570 1497.8577 03:05:10.24M 2015-11-10T03:04:59.151Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.165 33.570 1497.8575 03:05:10.44M 2015-11-10T03:04:59.356Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.164 33.570 1497.8566 03:05:10.64M 2015-11-10T03:04:59.556Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.164 33.569 1497.8563 03:05:10.84M 2015-11-10T03:04:59.761Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.163 33.569 1497.8539 03:05:11.06M 2015-11-10T03:04:59.966Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.163 33.569 1497.8527 03:05:11.25M