2015-11-10T03:01:00.200Z|I-OCEAN7-304-XXXX| 28.01 12.668 39.140 33.550 1497.8134 03:01:11.46M 2015-11-10T03:01:00.391Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.142 33.551 1497.8152 03:01:11.68M 2015-11-10T03:01:00.590Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.142 33.552 1497.8158 03:01:11.86M 2015-11-10T03:01:00.795Z|I-OCEAN7-304-XXXX| 28.10 12.668 39.146 33.555 1497.8198 03:01:12.08M 2015-11-10T03:01:00.995Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.146 33.555 1497.8217 03:01:12.28M 2015-11-10T03:01:01.201Z|I-OCEAN7-304-XXXX| 28.15 12.668 39.146 33.556 1497.8224 03:01:12.48M 2015-11-10T03:01:01.401Z|I-OCEAN7-304-XXXX| 28.18 12.668 39.141 33.551 1497.8169 03:01:12.68M 2015-11-10T03:01:01.605Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.140 33.550 1497.8153 03:01:12.87M 2015-11-10T03:01:01.810Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.139 33.549 1497.8137 03:01:13.09M 2015-11-10T03:01:02.016Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.138 33.548 1497.8137 03:01:13.29M 2015-11-10T03:01:02.215Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.137 33.547 1497.8130 03:01:13.49M 2015-11-10T03:01:02.421Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.137 33.546 1497.8125 03:01:13.69M 2015-11-10T03:01:02.621Z|I-OCEAN7-304-XXXX| 28.23 12.668 39.136 33.546 1497.8123 03:01:13.89M 2015-11-10T03:01:02.826Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.136 33.546 1497.8125 03:01:14.11M 2015-11-10T03:01:03.038Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.136 33.546 1497.8131 03:01:14.31M 2015-11-10T03:01:03.231Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.137 33.546 1497.8151 03:01:14.51M 2015-11-10T03:01:03.436Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.138 33.547 1497.8167 03:01:14.71M 2015-11-10T03:01:03.641Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.138 33.547 1497.8175 03:01:14.91M 2015-11-10T03:01:03.841Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.139 33.547 1497.8188 03:01:15.13M 2015-11-10T03:01:04.041Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.139 33.547 1497.8186 03:01:15.33M 2015-11-10T03:01:04.246Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.140 33.548 1497.8191 03:01:15.52M 2015-11-10T03:01:04.446Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.140 33.549 1497.8203 03:01:15.72M 2015-11-10T03:01:04.671Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.141 33.549 1497.8217 03:01:15.92M 2015-11-10T03:01:04.856Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.142 33.550 1497.8232 03:01:16.16M 2015-11-10T03:01:05.061Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.139 33.547 1497.8193 03:01:16.34M 2015-11-10T03:01:05.261Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.144 33.552 1497.8248 03:01:16.54M 2015-11-10T03:01:05.466Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.145 33.553 1497.8247 03:01:16.74M 2015-11-10T03:01:05.666Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.146 33.554 1497.8253 03:01:16.93M 2015-11-10T03:01:05.871Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.147 33.555 1497.8269 03:01:17.15M 2015-11-10T03:01:06.071Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.149 33.557 1497.8286 03:01:17.35M 2015-11-10T03:01:06.276Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.148 33.557 1497.8279 03:01:17.55M 2015-11-10T03:01:06.481Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.148 33.557 1497.8275 03:01:17.75M 2015-11-10T03:01:06.681Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.141 33.550 1497.8196 03:01:17.95M 2015-11-10T03:01:06.886Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.141 33.550 1497.8188 03:01:18.17M 2015-11-10T03:01:07.086Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.140 33.549 1497.8184 03:01:18.37M 2015-11-10T03:01:07.296Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.141 33.550 1497.8199 03:01:18.57M 2015-11-10T03:01:07.496Z|I-OCEAN7-304-XXXX| 28.19 12.669 39.142 33.551 1497.8197 03:01:18.77M 2015-11-10T03:01:07.701Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.142 33.551 1497.8202 03:01:18.97M 2015-11-10T03:01:07.901Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.142 33.551 1497.8206 03:01:19.18M 2015-11-10T03:01:08.106Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.142 33.551 1497.8214 03:01:19.38M 2015-11-10T03:01:08.306Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.143 33.551 1497.8219 03:01:19.58M 2015-11-10T03:01:08.511Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.143 33.552 1497.8220 03:01:19.78M 2015-11-10T03:01:08.711Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.144 33.552 1497.8231 03:01:20.00M 2015-11-10T03:01:08.916Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.143 33.552 1497.8225 03:01:20.20M 2015-11-10T03:01:09.136Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.143 33.551 1497.8226 03:01:20.40M 2015-11-10T03:01:09.321Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.142 33.550 1497.8225 03:01:20.61M 2015-11-10T03:01:09.526Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.141 33.550 1497.8223 03:01:20.80M 2015-11-10T03:01:09.726Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.141 33.549 1497.8214 03:01:21.02M 2015-11-10T03:01:09.931Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.140 33.548 1497.8206 03:01:21.21M 2015-11-10T03:01:10.136Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.139 33.547 1497.8202 03:01:21.41M 2015-11-10T03:01:10.336Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.138 33.546 1497.8191 03:01:21.61M 2015-11-10T03:01:10.541Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.138 33.546 1497.8187 03:01:21.81M 2015-11-10T03:01:10.741Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.138 33.546 1497.8193 03:01:22.03M 2015-11-10T03:01:10.946Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.139 33.547 1497.8198 03:01:22.23M 2015-11-10T03:01:11.152Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.140 33.545 1497.8270 03:01:22.43M 2015-11-10T03:01:11.351Z|I-OCEAN7-304-XXXX| 28.27 12.672 39.140 33.546 1497.8279 03:01:22.63M 2015-11-10T03:01:11.556Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.142 33.547 1497.8289 03:01:22.83M 2015-11-10T03:01:11.756Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.142 33.548 1497.8290 03:01:23.05M 2015-11-10T03:01:11.961Z|I-OCEAN7-304-XXXX| 28.22 12.672 39.143 33.548 1497.8290 03:01:23.24M 2015-11-10T03:01:12.166Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.144 33.549 1497.8289 03:01:23.44M 2015-11-10T03:01:12.366Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.144 33.550 1497.8284 03:01:23.64M 2015-11-10T03:01:12.571Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.144 33.550 1497.8287 03:01:23.84M 2015-11-10T03:01:12.784Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.145 33.551 1497.8279 03:01:24.06M 2015-11-10T03:01:12.976Z|I-OCEAN7-304-XXXX| 28.13 12.671 39.145 33.552 1497.8273 03:01:24.26M 2015-11-10T03:01:13.181Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.139 33.546 1497.8186 03:01:24.46M 2015-11-10T03:01:13.381Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.138 33.546 1497.8164 03:01:24.66M 2015-11-10T03:01:13.601Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.137 33.545 1497.8140 03:01:24.86M 2015-11-10T03:01:13.791Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.137 33.545 1497.8127 03:01:25.09M 2015-11-10T03:01:13.991Z|I-OCEAN7-304-XXXX| 28.05 12.669 39.136 33.545 1497.8114 03:01:25.27M 2015-11-10T03:01:14.196Z|I-OCEAN7-304-XXXX| 28.05 12.668 39.137 33.546 1497.8107 03:01:25.47M 2015-11-10T03:01:14.396Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.137 33.547 1497.8108 03:01:25.67M 2015-11-10T03:01:14.601Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.138 33.548 1497.8103 03:01:25.87M 2015-11-10T03:01:14.801Z|I-OCEAN7-304-XXXX| 28.00 12.668 39.139 33.549 1497.8109 03:01:26.09M 2015-11-10T03:01:15.006Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.140 33.549 1497.8124 03:01:26.29M 2015-11-10T03:01:15.206Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.141 33.550 1497.8147 03:01:26.49M 2015-11-10T03:01:15.411Z|I-OCEAN7-304-XXXX| 28.09 12.668 39.141 33.550 1497.8153 03:01:26.69M 2015-11-10T03:01:15.616Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.141 33.550 1497.8151 03:01:26.89M 2015-11-10T03:01:15.821Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.142 33.551 1497.8159 03:01:27.10M 2015-11-10T03:01:16.021Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.142 33.552 1497.8170 03:01:27.30M 2015-11-10T03:01:16.226Z|I-OCEAN7-304-XXXX| 28.14 12.668 39.143 33.553 1497.8185 03:01:27.50M 2015-11-10T03:01:16.431Z|I-OCEAN7-304-XXXX| 28.19 12.668 39.144 33.553 1497.8203 03:01:27.70M 2015-11-10T03:01:16.631Z|I-OCEAN7-304-XXXX| 28.22 12.668 39.145 33.554 1497.8226 03:01:27.90M 2015-11-10T03:01:16.836Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.146 33.555 1497.8239 03:01:28.12M 2015-11-10T03:01:17.036Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.147 33.556 1497.8251 03:01:28.32M 2015-11-10T03:01:17.241Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.147 33.556 1497.8262 03:01:28.52M 2015-11-10T03:01:17.441Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.147 33.555 1497.8276 03:01:28.72M 2015-11-10T03:01:17.646Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.147 33.555 1497.8279 03:01:28.92M 2015-11-10T03:01:17.851Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.147 33.555 1497.8278 03:01:29.13M 2015-11-10T03:01:18.071Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.147 33.555 1497.8281 03:01:29.33M 2015-11-10T03:01:18.256Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.147 33.555 1497.8276 03:01:29.55M 2015-11-10T03:01:18.456Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.148 33.556 1497.8289 03:01:29.73M 2015-11-10T03:01:18.661Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.149 33.557 1497.8298 03:01:29.93M 2015-11-10T03:01:18.911Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.149 33.558 1497.8314 03:01:30.15M 2015-11-10T03:01:19.066Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.150 33.558 1497.8320 03:01:30.39M 2015-11-10T03:01:19.271Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.150 33.558 1497.8317 03:01:30.55M 2015-11-10T03:01:19.476Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.146 33.555 1497.8259 03:01:30.75M 2015-11-10T03:01:19.671Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.146 33.555 1497.8256 03:01:30.95M 2015-11-10T03:01:19.881Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.146 33.555 1497.8248 03:01:31.16M 2015-11-10T03:01:20.081Z|I-OCEAN7-304-XXXX| 28.27 12.668 39.146 33.555 1497.8239 03:01:31.36M 2015-11-10T03:01:20.286Z|I-OCEAN7-304-XXXX| 28.24 12.668 39.146 33.555 1497.8221 03:01:31.56M 2015-11-10T03:01:20.486Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.146 33.556 1497.8202 03:01:31.76M 2015-11-10T03:01:20.691Z|I-OCEAN7-304-XXXX| 28.19 12.667 39.146 33.556 1497.8201 03:01:31.96M 2015-11-10T03:01:20.896Z|I-OCEAN7-304-XXXX| 28.16 12.667 39.146 33.556 1497.8195 03:01:32.18M 2015-11-10T03:01:21.096Z|I-OCEAN7-304-XXXX| 28.15 12.667 39.146 33.556 1497.8197 03:01:32.38M 2015-11-10T03:01:21.301Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.145 33.555 1497.8210 03:01:32.58M 2015-11-10T03:01:21.501Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.145 33.554 1497.8203 03:01:32.78M 2015-11-10T03:01:21.706Z|I-OCEAN7-304-XXXX| 28.20 12.668 39.144 33.553 1497.8207 03:01:32.97M 2015-11-10T03:01:21.906Z|I-OCEAN7-304-XXXX| 28.12 12.668 39.143 33.553 1497.8191 03:01:33.19M 2015-11-10T03:01:22.112Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.143 33.552 1497.8188 03:01:33.39M 2015-11-10T03:01:22.316Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.142 33.551 1497.8197 03:01:33.59M 2015-11-10T03:01:22.536Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.142 33.550 1497.8202 03:01:33.79M 2015-11-10T03:01:22.721Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.142 33.550 1497.8207 03:01:34.03M 2015-11-10T03:01:22.929Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.142 33.551 1497.8214 03:01:34.21M 2015-11-10T03:01:23.131Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.143 33.551 1497.8230 03:01:34.41M 2015-11-10T03:01:23.331Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.143 33.551 1497.8237 03:01:34.61M 2015-11-10T03:01:23.531Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.144 33.551 1497.8251 03:01:34.81M 2015-11-10T03:01:23.736Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.145 33.552 1497.8270 03:01:35.02M 2015-11-10T03:01:23.986Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.145 33.552 1497.8270 03:01:35.22M 2015-11-10T03:01:24.141Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.145 33.552 1497.8267 03:01:35.47M 2015-11-10T03:01:24.346Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.145 33.553 1497.8263 03:01:35.62M 2015-11-10T03:01:24.553Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.145 33.552 1497.8254 03:01:35.82M 2015-11-10T03:01:24.751Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.143 33.552 1497.8232 03:01:36.04M 2015-11-10T03:01:24.956Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.143 33.551 1497.8223 03:01:36.24M 2015-11-10T03:01:25.156Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.150 33.558 1497.8302 03:01:36.44M 2015-11-10T03:01:25.361Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.150 33.558 1497.8312 03:01:36.64M 2015-11-10T03:01:25.566Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.151 33.559 1497.8315 03:01:36.84M 2015-11-10T03:01:25.787Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.152 33.560 1497.8311 03:01:37.05M 2015-11-10T03:01:25.971Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.158 33.566 1497.8391 03:01:37.26M 2015-11-10T03:01:26.172Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.159 33.566 1497.8385 03:01:37.45M 2015-11-10T03:01:26.376Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.159 33.567 1497.8387 03:01:37.65M 2015-11-10T03:01:26.582Z|I-OCEAN7-304-XXXX| 28.11 12.669 39.153 33.561 1497.8311 03:01:37.85M 2015-11-10T03:01:26.781Z|I-OCEAN7-304-XXXX| 28.06 12.669 39.151 33.560 1497.8290 03:01:38.07M 2015-11-10T03:01:27.002Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.150 33.558 1497.8271 03:01:38.27M 2015-11-10T03:01:27.191Z|I-OCEAN7-304-XXXX| 28.07 12.669 39.148 33.557 1497.8259 03:01:38.48M 2015-11-10T03:01:27.392Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.147 33.555 1497.8252 03:01:38.67M 2015-11-10T03:01:27.597Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.144 33.552 1497.8234 03:01:38.87M 2015-11-10T03:01:27.802Z|I-OCEAN7-304-XXXX| 28.12 12.670 39.142 33.550 1497.8217 03:01:39.08M 2015-11-10T03:01:28.002Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.140 33.548 1497.8193 03:01:39.28M 2015-11-10T03:01:28.202Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.154 33.562 1497.8363 03:01:39.48M 2015-11-10T03:01:28.407Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.162 33.569 1497.8442 03:01:39.68M 2015-11-10T03:01:28.607Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.163 33.570 1497.8452 03:01:39.88M 2015-11-10T03:01:28.818Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.163 33.570 1497.8466 03:01:40.10M 2015-11-10T03:01:29.062Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.171 33.577 1497.8561 03:01:40.30M 2015-11-10T03:01:29.222Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.167 33.574 1497.8527 03:01:40.54M 2015-11-10T03:01:29.422Z|I-OCEAN7-304-XXXX| 28.31 12.670 39.166 33.573 1497.8530 03:01:40.70M 2015-11-10T03:01:29.629Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.171 33.577 1497.8583 03:01:40.89M 2015-11-10T03:01:29.827Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.172 33.578 1497.8605 03:01:41.11M 2015-11-10T03:01:30.032Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.173 33.579 1497.8619 03:01:41.31M 2015-11-10T03:01:30.232Z|I-OCEAN7-304-XXXX| 28.39 12.670 39.174 33.580 1497.8630 03:01:41.51M 2015-11-10T03:01:30.437Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.175 33.581 1497.8645 03:01:41.71M 2015-11-10T03:01:30.642Z|I-OCEAN7-304-XXXX| 28.45 12.670 39.176 33.582 1497.8655 03:01:41.91M 2015-11-10T03:01:30.847Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.177 33.585 1497.8605 03:01:42.13M 2015-11-10T03:01:31.047Z|I-OCEAN7-304-XXXX| 28.43 12.667 39.182 33.590 1497.8658 03:01:42.33M 2015-11-10T03:01:31.252Z|I-OCEAN7-304-XXXX| 28.42 12.667 39.183 33.591 1497.8665 03:01:42.53M 2015-11-10T03:01:31.472Z|I-OCEAN7-304-XXXX| 28.36 12.667 39.182 33.591 1497.8646 03:01:42.73M 2015-11-10T03:01:31.657Z|I-OCEAN7-304-XXXX| 28.36 12.667 39.183 33.591 1497.8665 03:01:42.94M 2015-11-10T03:01:31.857Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.183 33.591 1497.8661 03:01:43.15M 2015-11-10T03:01:32.062Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.188 33.596 1497.8708 03:01:43.34M 2015-11-10T03:01:32.267Z|I-OCEAN7-304-XXXX| 28.25 12.667 39.189 33.596 1497.8705 03:01:43.54M 2015-11-10T03:01:32.467Z|I-OCEAN7-304-XXXX| 28.17 12.668 39.189 33.597 1497.8701 03:01:43.74M 2015-11-10T03:01:32.672Z|I-OCEAN7-304-XXXX| 28.13 12.668 39.190 33.597 1497.8705 03:01:43.94M 2015-11-10T03:01:32.872Z|I-OCEAN7-304-XXXX| 28.11 12.668 39.200 33.607 1497.8823 03:01:44.16M 2015-11-10T03:01:33.077Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.201 33.608 1497.8839 03:01:44.36M 2015-11-10T03:01:33.282Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.202 33.609 1497.8850 03:01:44.56M 2015-11-10T03:01:33.482Z|I-OCEAN7-304-XXXX| 27.99 12.669 39.204 33.610 1497.8868 03:01:44.76M 2015-11-10T03:01:33.687Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.206 33.612 1497.8893 03:01:44.96M 2015-11-10T03:01:33.887Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.205 33.610 1497.8881 03:01:45.18M 2015-11-10T03:01:34.137Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.204 33.610 1497.8872 03:01:45.37M 2015-11-10T03:01:34.297Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.204 33.610 1497.8860 03:01:45.61M 2015-11-10T03:01:34.502Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.203 33.609 1497.8844 03:01:45.77M 2015-11-10T03:01:34.702Z|I-OCEAN7-304-XXXX| 27.98 12.668 39.191 33.598 1497.8708 03:01:45.97M 2015-11-10T03:01:34.902Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.190 33.597 1497.8691 03:01:46.19M 2015-11-10T03:01:35.107Z|I-OCEAN7-304-XXXX| 27.97 12.668 39.188 33.596 1497.8668 03:01:46.39M 2015-11-10T03:01:35.312Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.187 33.595 1497.8671 03:01:46.59M 2015-11-10T03:01:35.512Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.192 33.599 1497.8739 03:01:46.79M 2015-11-10T03:01:35.712Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.193 33.600 1497.8763 03:01:47.00M 2015-11-10T03:01:35.937Z|I-OCEAN7-304-XXXX| 28.09 12.669 39.195 33.601 1497.8789 03:01:47.20M 2015-11-10T03:01:36.122Z|I-OCEAN7-304-XXXX| 28.13 12.669 39.197 33.603 1497.8818 03:01:47.42M 2015-11-10T03:01:36.322Z|I-OCEAN7-304-XXXX| 28.20 12.669 39.199 33.605 1497.8851 03:01:47.60M 2015-11-10T03:01:36.527Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.200 33.606 1497.8881 03:01:47.80M 2015-11-10T03:01:36.727Z|I-OCEAN7-304-XXXX| 28.24 12.669 39.199 33.605 1497.8865 03:01:48.02M 2015-11-10T03:01:36.937Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.199 33.605 1497.8871 03:01:48.22M 2015-11-10T03:01:37.137Z|I-OCEAN7-304-XXXX| 28.32 12.669 39.200 33.605 1497.8887 03:01:48.42M 2015-11-10T03:01:37.342Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.201 33.606 1497.8912 03:01:48.62M 2015-11-10T03:01:37.542Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.202 33.607 1497.8926 03:01:48.82M 2015-11-10T03:01:37.747Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.202 33.608 1497.8927 03:01:49.03M 2015-11-10T03:01:37.952Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.209 33.614 1497.9003 03:01:49.23M 2015-11-10T03:01:38.152Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.210 33.615 1497.9022 03:01:49.43M 2015-11-10T03:01:38.357Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.214 33.618 1497.9063 03:01:49.63M 2015-11-10T03:01:38.557Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.214 33.619 1497.9067 03:01:49.83M 2015-11-10T03:01:38.762Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.215 33.619 1497.9067 03:01:50.05M 2015-11-10T03:01:38.967Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.215 33.620 1497.9060 03:01:50.25M 2015-11-10T03:01:39.167Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.215 33.620 1497.9053 03:01:50.45M 2015-11-10T03:01:39.372Z|I-OCEAN7-304-XXXX| 28.27 12.669 39.211 33.616 1497.8995 03:01:50.65M 2015-11-10T03:01:39.572Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.210 33.615 1497.8977 03:01:50.85M 2015-11-10T03:01:39.777Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.208 33.614 1497.8962 03:01:51.06M 2015-11-10T03:01:39.982Z|I-OCEAN7-304-XXXX| 28.26 12.669 39.207 33.613 1497.8960 03:01:51.26M 2015-11-10T03:01:40.182Z|I-OCEAN7-304-XXXX| 28.21 12.669 39.206 33.611 1497.8945 03:01:51.46M 2015-11-10T03:01:40.403Z|I-OCEAN7-304-XXXX| 28.18 12.669 39.206 33.611 1497.8932 03:01:51.66M 2015-11-10T03:01:40.587Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.205 33.610 1497.8923 03:01:51.88M 2015-11-10T03:01:40.792Z|I-OCEAN7-304-XXXX| 28.16 12.670 39.204 33.609 1497.8915 03:01:52.08M 2015-11-10T03:01:40.992Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.194 33.600 1497.8804 03:01:52.28M 2015-11-10T03:01:41.197Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.193 33.599 1497.8798 03:01:52.48M 2015-11-10T03:01:41.402Z|I-OCEAN7-304-XXXX| 28.13 12.670 39.196 33.601 1497.8829 03:01:52.67M 2015-11-10T03:01:41.608Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.197 33.602 1497.8842 03:01:52.87M 2015-11-10T03:01:41.807Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.198 33.603 1497.8855 03:01:53.09M 2015-11-10T03:01:42.007Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.198 33.604 1497.8859 03:01:53.29M 2015-11-10T03:01:42.212Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.199 33.605 1497.8875 03:01:53.49M 2015-11-10T03:01:42.417Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.200 33.605 1497.8882 03:01:53.69M 2015-11-10T03:01:42.622Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.201 33.606 1497.8894 03:01:53.89M 2015-11-10T03:01:42.822Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.195 33.600 1497.8826 03:01:54.11M 2015-11-10T03:01:43.027Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.195 33.600 1497.8815 03:01:54.31M 2015-11-10T03:01:43.227Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.194 33.600 1497.8798 03:01:54.51M 2015-11-10T03:01:43.432Z|I-OCEAN7-304-XXXX| 28.15 12.669 39.194 33.600 1497.8793 03:01:54.71M 2015-11-10T03:01:43.633Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.190 33.596 1497.8741 03:01:54.91M 2015-11-10T03:01:43.837Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.194 33.600 1497.8787 03:01:55.12M 2015-11-10T03:01:44.037Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.193 33.599 1497.8768 03:01:55.32M 2015-11-10T03:01:44.292Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.192 33.598 1497.8748 03:01:55.52M 2015-11-10T03:01:44.447Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.191 33.598 1497.8727 03:01:55.77M 2015-11-10T03:01:44.652Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.193 33.600 1497.8749 03:01:55.92M 2015-11-10T03:01:44.867Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.194 33.601 1497.8752 03:01:56.14M 2015-11-10T03:01:45.052Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.195 33.602 1497.8762 03:01:56.35M 2015-11-10T03:01:45.257Z|I-OCEAN7-304-XXXX| 28.03 12.668 39.196 33.602 1497.8770 03:01:56.53M 2015-11-10T03:01:45.462Z|I-OCEAN7-304-XXXX| 28.04 12.668 39.196 33.603 1497.8781 03:01:56.73M 2015-11-10T03:01:45.663Z|I-OCEAN7-304-XXXX| 28.01 12.669 39.197 33.603 1497.8793 03:01:56.93M 2015-11-10T03:01:45.862Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.199 33.605 1497.8816 03:01:57.15M 2015-11-10T03:01:46.072Z|I-OCEAN7-304-XXXX| 28.00 12.669 39.200 33.606 1497.8844 03:01:57.35M 2015-11-10T03:01:46.272Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.201 33.607 1497.8875 03:01:57.55M 2015-11-10T03:01:46.472Z|I-OCEAN7-304-XXXX| 28.04 12.670 39.202 33.607 1497.8892 03:01:57.75M 2015-11-10T03:01:46.682Z|I-OCEAN7-304-XXXX| 28.04 12.671 39.202 33.607 1497.8901 03:01:57.95M 2015-11-10T03:01:46.882Z|I-OCEAN7-304-XXXX| 28.11 12.671 39.202 33.607 1497.8915 03:01:58.17M 2015-11-10T03:01:47.087Z|I-OCEAN7-304-XXXX| 28.12 12.671 39.202 33.606 1497.8915 03:01:58.37M 2015-11-10T03:01:47.287Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.205 33.609 1497.8959 03:01:58.57M 2015-11-10T03:01:47.493Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.205 33.609 1497.8959 03:01:58.77M 2015-11-10T03:01:47.698Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.205 33.609 1497.8955 03:01:58.96M 2015-11-10T03:01:47.903Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.205 33.609 1497.8953 03:01:59.18M 2015-11-10T03:01:48.103Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.202 33.606 1497.8931 03:01:59.38M 2015-11-10T03:01:48.308Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.202 33.607 1497.8931 03:01:59.58M 2015-11-10T03:01:48.508Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.202 33.607 1497.8939 03:01:59.78M 2015-11-10T03:01:48.712Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.201 33.606 1497.8931 03:02:00.00M 2015-11-10T03:01:48.912Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.202 33.607 1497.8948 03:02:00.20M 2015-11-10T03:01:49.132Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.203 33.608 1497.8970 03:02:00.40M 2015-11-10T03:01:49.383Z|I-OCEAN7-304-XXXX| 28.47 12.670 39.203 33.608 1497.8977 03:02:00.60M 2015-11-10T03:01:49.518Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.204 33.608 1497.8988 03:02:00.86M 2015-11-10T03:01:49.722Z|I-OCEAN7-304-XXXX| 28.48 12.671 39.204 33.608 1497.8995 03:02:01.01M 2015-11-10T03:01:49.927Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.204 33.608 1497.8987 03:02:01.21M 2015-11-10T03:01:50.132Z|I-OCEAN7-304-XXXX| 28.50 12.670 39.203 33.607 1497.8975 03:02:01.41M 2015-11-10T03:01:50.332Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.202 33.607 1497.8962 03:02:01.61M 2015-11-10T03:01:50.537Z|I-OCEAN7-304-XXXX| 28.41 12.670 39.202 33.606 1497.8950 03:02:01.81M 2015-11-10T03:01:50.743Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.204 33.609 1497.8970 03:02:02.03M 2015-11-10T03:01:50.943Z|I-OCEAN7-304-XXXX| 28.34 12.670 39.204 33.609 1497.8960 03:02:02.23M 2015-11-10T03:01:51.148Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.204 33.609 1497.8949 03:02:02.43M 2015-11-10T03:01:51.348Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.207 33.611 1497.8983 03:02:02.63M 2015-11-10T03:01:51.552Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.207 33.611 1497.8970 03:02:02.82M 2015-11-10T03:01:51.753Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.207 33.611 1497.8967 03:02:03.04M 2015-11-10T03:01:51.958Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.207 33.611 1497.8965 03:02:03.24M 2015-11-10T03:01:52.171Z|I-OCEAN7-304-XXXX| 28.15 12.670 39.207 33.611 1497.8964 03:02:03.44M 2015-11-10T03:01:52.363Z|I-OCEAN7-304-XXXX| 28.11 12.670 39.207 33.611 1497.8960 03:02:03.64M 2015-11-10T03:01:52.568Z|I-OCEAN7-304-XXXX| 28.07 12.670 39.207 33.612 1497.8953 03:02:03.84M 2015-11-10T03:01:52.768Z|I-OCEAN7-304-XXXX| 28.10 12.670 39.207 33.612 1497.8955 03:02:04.06M 2015-11-10T03:01:52.973Z|I-OCEAN7-304-XXXX| 28.09 12.670 39.207 33.611 1497.8953 03:02:04.26M 2015-11-10T03:01:53.178Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.206 33.611 1497.8937 03:02:04.46M 2015-11-10T03:01:53.378Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.206 33.611 1497.8937 03:02:04.65M 2015-11-10T03:01:53.578Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.206 33.610 1497.8933 03:02:04.85M 2015-11-10T03:01:53.803Z|I-OCEAN7-304-XXXX| 28.02 12.670 39.205 33.610 1497.8923 03:02:05.07M 2015-11-10T03:01:53.988Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.204 33.609 1497.8901 03:02:05.29M 2015-11-10T03:01:54.193Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.203 33.608 1497.8885 03:02:05.47M 2015-11-10T03:01:54.443Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.202 33.607 1497.8875 03:02:05.67M 2015-11-10T03:01:54.598Z|I-OCEAN7-304-XXXX| 27.99 12.670 39.202 33.607 1497.8877 03:02:05.92M 2015-11-10T03:01:54.798Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.202 33.607 1497.8866 03:02:06.09M 2015-11-10T03:01:55.003Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.201 33.606 1497.8868 03:02:06.29M 2015-11-10T03:01:55.208Z|I-OCEAN7-304-XXXX| 28.03 12.670 39.201 33.606 1497.8861 03:02:06.48M 2015-11-10T03:01:55.408Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.200 33.605 1497.8857 03:02:06.68M 2015-11-10T03:01:55.613Z|I-OCEAN7-304-XXXX| 28.05 12.670 39.199 33.604 1497.8849 03:02:06.88M 2015-11-10T03:01:55.813Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.199 33.604 1497.8859 03:02:07.10M 2015-11-10T03:01:56.018Z|I-OCEAN7-304-XXXX| 28.08 12.670 39.200 33.605 1497.8860 03:02:07.30M 2015-11-10T03:01:56.223Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.200 33.605 1497.8875 03:02:07.50M 2015-11-10T03:01:56.423Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.200 33.605 1497.8867 03:02:07.70M 2015-11-10T03:01:56.628Z|I-OCEAN7-304-XXXX| 28.14 12.670 39.200 33.605 1497.8862 03:02:07.90M 2015-11-10T03:01:56.833Z|I-OCEAN7-304-XXXX| 28.12 12.669 39.200 33.606 1497.8859 03:02:08.12M 2015-11-10T03:01:57.033Z|I-OCEAN7-304-XXXX| 28.16 12.669 39.200 33.606 1497.8873 03:02:08.32M 2015-11-10T03:01:57.238Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.201 33.606 1497.8888 03:02:08.52M 2015-11-10T03:01:57.471Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.201 33.607 1497.8895 03:02:08.71M 2015-11-10T03:01:57.643Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.201 33.606 1497.8903 03:02:08.91M 2015-11-10T03:01:57.843Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.201 33.606 1497.8893 03:02:09.13M 2015-11-10T03:01:58.048Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.200 33.605 1497.8878 03:02:09.33M 2015-11-10T03:01:58.268Z|I-OCEAN7-304-XXXX| 28.29 12.669 39.199 33.604 1497.8873 03:02:09.53M 2015-11-10T03:01:58.454Z|I-OCEAN7-304-XXXX| 28.28 12.669 39.198 33.604 1497.8870 03:02:09.75M 2015-11-10T03:01:58.658Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.199 33.604 1497.8877 03:02:09.93M 2015-11-10T03:01:58.863Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.199 33.604 1497.8876 03:02:10.15M 2015-11-10T03:01:59.063Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.198 33.604 1497.8877 03:02:10.35M 2015-11-10T03:01:59.268Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.198 33.604 1497.8878 03:02:10.55M 2015-11-10T03:01:59.513Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.199 33.604 1497.8873 03:02:10.75M 2015-11-10T03:01:59.673Z|I-OCEAN7-304-XXXX| 28.30 12.669 39.198 33.604 1497.8868 03:02:11.01M 2015-11-10T03:01:59.873Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.198 33.604 1497.8875 03:02:11.16M