2015-11-10T02:56:00.108Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.148 33.561 1497.8149 02:56:11.37M 2015-11-10T02:56:00.313Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.147 33.560 1497.8142 02:56:11.57M 2015-11-10T02:56:00.513Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.147 33.560 1497.8148 02:56:11.77M 2015-11-10T02:56:00.718Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.142 33.555 1497.8092 02:56:11.97M 2015-11-10T02:56:00.938Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.130 33.543 1497.7959 02:56:12.19M 2015-11-10T02:56:01.123Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.130 33.543 1497.7941 02:56:12.41M 2015-11-10T02:56:01.323Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.143 33.556 1497.8094 02:56:12.59M 2015-11-10T02:56:01.528Z|I-OCEAN7-304-XXXX| 28.17 12.664 39.141 33.554 1497.8066 02:56:12.79M 2015-11-10T02:56:01.733Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.140 33.553 1497.8049 02:56:13.00M 2015-11-10T02:56:01.933Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.139 33.552 1497.8035 02:56:13.20M 2015-11-10T02:56:02.138Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.137 33.550 1497.8018 02:56:13.40M 2015-11-10T02:56:02.343Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.135 33.549 1497.7994 02:56:13.60M 2015-11-10T02:56:02.543Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.131 33.545 1497.7943 02:56:13.80M 2015-11-10T02:56:02.748Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.132 33.546 1497.7930 02:56:14.02M 2015-11-10T02:56:02.948Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.132 33.546 1497.7920 02:56:14.22M 2015-11-10T02:56:03.153Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.131 33.546 1497.7914 02:56:14.42M 2015-11-10T02:56:03.353Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.131 33.546 1497.7908 02:56:14.62M 2015-11-10T02:56:03.558Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.131 33.546 1497.7887 02:56:14.82M 2015-11-10T02:56:03.763Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.131 33.546 1497.7887 02:56:15.04M 2015-11-10T02:56:03.963Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.132 33.547 1497.7893 02:56:15.23M 2015-11-10T02:56:04.163Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.132 33.547 1497.7892 02:56:15.43M 2015-11-10T02:56:04.373Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.132 33.547 1497.7885 02:56:15.63M 2015-11-10T02:56:04.573Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.131 33.547 1497.7887 02:56:15.83M 2015-11-10T02:56:04.778Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.131 33.546 1497.7882 02:56:16.05M 2015-11-10T02:56:04.978Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.131 33.546 1497.7882 02:56:16.25M 2015-11-10T02:56:05.183Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.131 33.546 1497.7881 02:56:16.45M 2015-11-10T02:56:05.403Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.131 33.546 1497.7893 02:56:16.65M 2015-11-10T02:56:05.588Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.130 33.545 1497.7897 02:56:16.86M 2015-11-10T02:56:05.793Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.134 33.549 1497.7938 02:56:17.07M 2015-11-10T02:56:05.998Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.132 33.547 1497.7916 02:56:17.26M 2015-11-10T02:56:06.198Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.131 33.546 1497.7914 02:56:17.46M 2015-11-10T02:56:06.403Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.130 33.545 1497.7917 02:56:17.66M 2015-11-10T02:56:06.603Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.134 33.548 1497.7963 02:56:17.86M 2015-11-10T02:56:06.808Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.135 33.549 1497.7971 02:56:18.08M 2015-11-10T02:56:07.013Z|I-OCEAN7-304-XXXX| 28.19 12.666 39.135 33.546 1497.8062 02:56:18.28M 2015-11-10T02:56:07.208Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.135 33.546 1497.8081 02:56:18.48M 2015-11-10T02:56:07.425Z|I-OCEAN7-304-XXXX| 28.23 12.667 39.136 33.546 1497.8096 02:56:18.67M 2015-11-10T02:56:07.618Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.136 33.546 1497.8114 02:56:18.88M 2015-11-10T02:56:07.823Z|I-OCEAN7-304-XXXX| 28.28 12.668 39.137 33.547 1497.8125 02:56:19.09M 2015-11-10T02:56:08.023Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.137 33.547 1497.8138 02:56:19.29M 2015-11-10T02:56:08.228Z|I-OCEAN7-304-XXXX| 28.35 12.668 39.136 33.546 1497.8127 02:56:19.49M 2015-11-10T02:56:08.428Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.135 33.544 1497.8136 02:56:19.69M 2015-11-10T02:56:08.633Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.134 33.544 1497.8126 02:56:19.89M 2015-11-10T02:56:08.838Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.134 33.544 1497.8112 02:56:20.11M 2015-11-10T02:56:09.038Z|I-OCEAN7-304-XXXX| 28.49 12.667 39.133 33.544 1497.8101 02:56:20.31M 2015-11-10T02:56:09.243Z|I-OCEAN7-304-XXXX| 28.50 12.667 39.132 33.543 1497.8088 02:56:20.51M 2015-11-10T02:56:09.448Z|I-OCEAN7-304-XXXX| 28.56 12.667 39.131 33.542 1497.8090 02:56:20.71M 2015-11-10T02:56:09.648Z|I-OCEAN7-304-XXXX| 28.57 12.667 39.130 33.541 1497.8080 02:56:20.91M 2015-11-10T02:56:09.868Z|I-OCEAN7-304-XXXX| 28.57 12.667 39.129 33.540 1497.8070 02:56:21.13M 2015-11-10T02:56:10.058Z|I-OCEAN7-304-XXXX| 28.54 12.667 39.129 33.540 1497.8059 02:56:21.34M 2015-11-10T02:56:10.258Z|I-OCEAN7-304-XXXX| 28.53 12.666 39.137 33.548 1497.8141 02:56:21.52M 2015-11-10T02:56:10.463Z|I-OCEAN7-304-XXXX| 28.51 12.666 39.137 33.548 1497.8141 02:56:21.72M 2015-11-10T02:56:10.663Z|I-OCEAN7-304-XXXX| 28.48 12.666 39.138 33.549 1497.8148 02:56:21.92M 2015-11-10T02:56:10.868Z|I-OCEAN7-304-XXXX| 28.43 12.666 39.140 33.551 1497.8152 02:56:22.14M 2015-11-10T02:56:11.073Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.142 33.553 1497.8148 02:56:22.34M 2015-11-10T02:56:11.278Z|I-OCEAN7-304-XXXX| 28.39 12.664 39.144 33.557 1497.8134 02:56:22.54M 2015-11-10T02:56:11.505Z|I-OCEAN7-304-XXXX| 28.35 12.664 39.145 33.558 1497.8148 02:56:22.74M 2015-11-10T02:56:11.683Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.146 33.561 1497.8098 02:56:22.94M 2015-11-10T02:56:11.883Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.146 33.562 1497.8086 02:56:23.16M 2015-11-10T02:56:12.088Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.147 33.562 1497.8087 02:56:23.35M 2015-11-10T02:56:12.288Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.148 33.563 1497.8080 02:56:23.55M 2015-11-10T02:56:12.493Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.159 33.574 1497.8195 02:56:23.75M 2015-11-10T02:56:12.693Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.159 33.574 1497.8176 02:56:23.95M 2015-11-10T02:56:12.898Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.159 33.575 1497.8165 02:56:24.17M 2015-11-10T02:56:13.103Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.159 33.575 1497.8158 02:56:24.37M 2015-11-10T02:56:13.305Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.160 33.576 1497.8165 02:56:24.57M 2015-11-10T02:56:13.508Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.161 33.576 1497.8184 02:56:24.77M 2015-11-10T02:56:13.713Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.162 33.576 1497.8196 02:56:24.97M 2015-11-10T02:56:13.945Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.161 33.576 1497.8197 02:56:25.19M 2015-11-10T02:56:14.118Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.160 33.574 1497.8186 02:56:25.38M 2015-11-10T02:56:14.333Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.159 33.573 1497.8187 02:56:25.58M 2015-11-10T02:56:14.523Z|I-OCEAN7-304-XXXX| 27.84 12.662 39.158 33.573 1497.8169 02:56:25.80M 2015-11-10T02:56:14.723Z|I-OCEAN7-304-XXXX| 27.81 12.662 39.158 33.572 1497.8157 02:56:26.00M 2015-11-10T02:56:14.928Z|I-OCEAN7-304-XXXX| 27.81 12.662 39.157 33.571 1497.8147 02:56:26.20M 2015-11-10T02:56:15.133Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.156 33.571 1497.8142 02:56:26.40M 2015-11-10T02:56:15.338Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.156 33.570 1497.8134 02:56:26.60M 2015-11-10T02:56:15.538Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.155 33.570 1497.8136 02:56:26.80M 2015-11-10T02:56:15.743Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.156 33.570 1497.8149 02:56:27.02M 2015-11-10T02:56:15.945Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.156 33.570 1497.8158 02:56:27.22M 2015-11-10T02:56:16.148Z|I-OCEAN7-304-XXXX| 27.93 12.662 39.155 33.570 1497.8157 02:56:27.42M 2015-11-10T02:56:16.353Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.155 33.570 1497.8160 02:56:27.61M 2015-11-10T02:56:16.553Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.155 33.570 1497.8163 02:56:27.81M 2015-11-10T02:56:16.753Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.155 33.570 1497.8169 02:56:28.03M 2015-11-10T02:56:16.958Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.157 33.571 1497.8187 02:56:28.23M 2015-11-10T02:56:17.163Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.158 33.572 1497.8220 02:56:28.43M 2015-11-10T02:56:17.363Z|I-OCEAN7-304-XXXX| 28.14 12.663 39.159 33.572 1497.8237 02:56:28.63M 2015-11-10T02:56:17.568Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.160 33.573 1497.8268 02:56:28.82M 2015-11-10T02:56:17.768Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.160 33.572 1497.8282 02:56:29.05M 2015-11-10T02:56:17.973Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.160 33.573 1497.8287 02:56:29.24M 2015-11-10T02:56:18.178Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.159 33.572 1497.8285 02:56:29.44M 2015-11-10T02:56:18.378Z|I-OCEAN7-304-XXXX| 28.30 12.664 39.160 33.572 1497.8313 02:56:29.64M 2015-11-10T02:56:18.583Z|I-OCEAN7-304-XXXX| 28.31 12.664 39.160 33.572 1497.8307 02:56:29.84M 2015-11-10T02:56:18.803Z|I-OCEAN7-304-XXXX| 28.33 12.664 39.159 33.571 1497.8308 02:56:30.06M 2015-11-10T02:56:18.989Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.159 33.571 1497.8306 02:56:30.28M 2015-11-10T02:56:19.193Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.153 33.565 1497.8239 02:56:30.46M 2015-11-10T02:56:19.393Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.152 33.564 1497.8235 02:56:30.66M 2015-11-10T02:56:19.598Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.151 33.563 1497.8231 02:56:30.86M 2015-11-10T02:56:19.798Z|I-OCEAN7-304-XXXX| 28.31 12.664 39.150 33.563 1497.8203 02:56:31.08M 2015-11-10T02:56:20.004Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.153 33.565 1497.8225 02:56:31.27M 2015-11-10T02:56:20.208Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.153 33.565 1497.8226 02:56:31.47M 2015-11-10T02:56:20.414Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.153 33.566 1497.8215 02:56:31.67M 2015-11-10T02:56:20.614Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.153 33.566 1497.8209 02:56:31.87M 2015-11-10T02:56:20.818Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.153 33.566 1497.8208 02:56:32.09M 2015-11-10T02:56:21.018Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.157 33.570 1497.8239 02:56:32.29M 2015-11-10T02:56:21.223Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.157 33.570 1497.8235 02:56:32.49M 2015-11-10T02:56:21.428Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.157 33.569 1497.8240 02:56:32.69M 2015-11-10T02:56:21.623Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.156 33.569 1497.8230 02:56:32.89M 2015-11-10T02:56:21.833Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.157 33.569 1497.8234 02:56:33.10M 2015-11-10T02:56:22.033Z|I-OCEAN7-304-XXXX| 28.02 12.664 39.158 33.570 1497.8240 02:56:33.30M 2015-11-10T02:56:22.238Z|I-OCEAN7-304-XXXX| 28.04 12.664 39.159 33.571 1497.8254 02:56:33.50M 2015-11-10T02:56:22.439Z|I-OCEAN7-304-XXXX| 28.05 12.664 39.153 33.566 1497.8193 02:56:33.70M 2015-11-10T02:56:22.644Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.155 33.567 1497.8208 02:56:33.90M 2015-11-10T02:56:22.865Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.156 33.569 1497.8225 02:56:34.12M 2015-11-10T02:56:23.049Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.157 33.570 1497.8220 02:56:34.32M 2015-11-10T02:56:23.269Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.158 33.571 1497.8232 02:56:34.52M 2015-11-10T02:56:23.454Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.160 33.574 1497.8264 02:56:34.73M 2015-11-10T02:56:23.659Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.161 33.574 1497.8275 02:56:34.92M 2015-11-10T02:56:23.864Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.160 33.573 1497.8269 02:56:35.14M 2015-11-10T02:56:24.064Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.159 33.573 1497.8254 02:56:35.33M 2015-11-10T02:56:24.269Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.158 33.572 1497.8240 02:56:35.53M 2015-11-10T02:56:24.474Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.156 33.570 1497.8224 02:56:35.73M 2015-11-10T02:56:24.674Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.153 33.567 1497.8186 02:56:35.93M 2015-11-10T02:56:24.874Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.152 33.567 1497.8182 02:56:36.15M 2015-11-10T02:56:25.079Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.152 33.566 1497.8170 02:56:36.35M 2015-11-10T02:56:25.284Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.151 33.565 1497.8163 02:56:36.55M 2015-11-10T02:56:25.484Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.150 33.564 1497.8148 02:56:36.75M 2015-11-10T02:56:25.705Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.149 33.564 1497.8149 02:56:36.95M 2015-11-10T02:56:25.894Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.150 33.564 1497.8149 02:56:37.16M 2015-11-10T02:56:26.094Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.150 33.564 1497.8156 02:56:37.36M 2015-11-10T02:56:26.299Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.149 33.563 1497.8146 02:56:37.56M 2015-11-10T02:56:26.504Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.149 33.563 1497.8135 02:56:37.76M 2015-11-10T02:56:26.704Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.148 33.562 1497.8123 02:56:37.96M 2015-11-10T02:56:26.909Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.141 33.555 1497.8024 02:56:38.18M 2015-11-10T02:56:27.109Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.141 33.555 1497.8018 02:56:38.38M 2015-11-10T02:56:27.314Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.141 33.556 1497.8020 02:56:38.58M 2015-11-10T02:56:27.519Z|I-OCEAN7-304-XXXX| 27.97 12.663 39.152 33.566 1497.8130 02:56:38.78M 2015-11-10T02:56:27.739Z|I-OCEAN7-304-XXXX| 27.92 12.663 39.154 33.568 1497.8147 02:56:39.00M 2015-11-10T02:56:27.940Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.172 33.585 1497.8340 02:56:39.21M 2015-11-10T02:56:28.124Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.173 33.586 1497.8353 02:56:39.39M 2015-11-10T02:56:28.329Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.173 33.586 1497.8351 02:56:39.59M 2015-11-10T02:56:28.534Z|I-OCEAN7-304-XXXX| 27.93 12.663 39.172 33.585 1497.8359 02:56:39.79M 2015-11-10T02:56:28.734Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.171 33.583 1497.8340 02:56:40.01M 2015-11-10T02:56:28.945Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.169 33.582 1497.8317 02:56:40.21M 2015-11-10T02:56:29.139Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.168 33.581 1497.8298 02:56:40.41M 2015-11-10T02:56:29.344Z|I-OCEAN7-304-XXXX| 27.92 12.663 39.167 33.580 1497.8291 02:56:40.60M 2015-11-10T02:56:29.544Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.188 33.600 1497.8535 02:56:40.81M 2015-11-10T02:56:29.749Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.188 33.600 1497.8546 02:56:41.02M 2015-11-10T02:56:29.954Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.188 33.601 1497.8545 02:56:41.22M 2015-11-10T02:56:30.154Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.188 33.600 1497.8544 02:56:41.42M 2015-11-10T02:56:30.359Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.188 33.600 1497.8546 02:56:41.62M 2015-11-10T02:56:30.559Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.188 33.600 1497.8562 02:56:41.82M 2015-11-10T02:56:30.764Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.188 33.600 1497.8580 02:56:42.04M 2015-11-10T02:56:30.969Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.189 33.600 1497.8604 02:56:42.24M 2015-11-10T02:56:31.174Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.175 33.587 1497.8453 02:56:42.44M 2015-11-10T02:56:31.374Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.180 33.592 1497.8531 02:56:42.64M 2015-11-10T02:56:31.579Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.181 33.592 1497.8545 02:56:42.84M 2015-11-10T02:56:31.784Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.172 33.584 1497.8459 02:56:43.06M 2015-11-10T02:56:31.984Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.154 33.566 1497.8268 02:56:43.26M 2015-11-10T02:56:32.204Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.153 33.565 1497.8264 02:56:43.45M 2015-11-10T02:56:32.389Z|I-OCEAN7-304-XXXX| 28.42 12.665 39.163 33.574 1497.8383 02:56:43.67M 2015-11-10T02:56:32.589Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.163 33.574 1497.8384 02:56:43.85M 2015-11-10T02:56:32.794Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.164 33.575 1497.8391 02:56:44.07M 2015-11-10T02:56:32.999Z|I-OCEAN7-304-XXXX| 28.47 12.665 39.164 33.575 1497.8406 02:56:44.27M 2015-11-10T02:56:33.204Z|I-OCEAN7-304-XXXX| 28.45 12.665 39.164 33.575 1497.8409 02:56:44.47M 2015-11-10T02:56:33.406Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.164 33.575 1497.8398 02:56:44.67M 2015-11-10T02:56:33.604Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.168 33.579 1497.8440 02:56:44.87M 2015-11-10T02:56:33.809Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.169 33.580 1497.8440 02:56:45.08M 2015-11-10T02:56:34.014Z|I-OCEAN7-304-XXXX| 28.33 12.664 39.169 33.581 1497.8423 02:56:45.28M 2015-11-10T02:56:34.219Z|I-OCEAN7-304-XXXX| 28.32 12.664 39.169 33.581 1497.8418 02:56:45.48M 2015-11-10T02:56:34.419Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.169 33.581 1497.8411 02:56:45.68M 2015-11-10T02:56:34.624Z|I-OCEAN7-304-XXXX| 28.30 12.663 39.170 33.582 1497.8405 02:56:45.88M 2015-11-10T02:56:34.829Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.170 33.583 1497.8392 02:56:46.10M 2015-11-10T02:56:35.029Z|I-OCEAN7-304-XXXX| 28.25 12.663 39.172 33.585 1497.8402 02:56:46.30M 2015-11-10T02:56:35.234Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.166 33.579 1497.8330 02:56:46.50M 2015-11-10T02:56:35.434Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.164 33.577 1497.8307 02:56:46.70M 2015-11-10T02:56:35.639Z|I-OCEAN7-304-XXXX| 28.14 12.663 39.163 33.576 1497.8291 02:56:46.90M 2015-11-10T02:56:35.839Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.161 33.574 1497.8275 02:56:47.12M 2015-11-10T02:56:36.044Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.153 33.567 1497.8188 02:56:47.31M 2015-11-10T02:56:36.249Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.153 33.566 1497.8170 02:56:47.51M 2015-11-10T02:56:36.449Z|I-OCEAN7-304-XXXX| 28.12 12.663 39.142 33.556 1497.8060 02:56:47.71M 2015-11-10T02:56:36.669Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.141 33.555 1497.8042 02:56:47.91M 2015-11-10T02:56:36.859Z|I-OCEAN7-304-XXXX| 28.11 12.663 39.142 33.555 1497.8053 02:56:48.14M 2015-11-10T02:56:37.059Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.143 33.556 1497.8074 02:56:48.33M 2015-11-10T02:56:37.259Z|I-OCEAN7-304-XXXX| 28.08 12.664 39.144 33.558 1497.8086 02:56:48.53M 2015-11-10T02:56:37.464Z|I-OCEAN7-304-XXXX| 28.09 12.664 39.145 33.558 1497.8102 02:56:48.73M 2015-11-10T02:56:37.669Z|I-OCEAN7-304-XXXX| 28.11 12.664 39.146 33.559 1497.8124 02:56:48.93M 2015-11-10T02:56:37.874Z|I-OCEAN7-304-XXXX| 28.11 12.664 39.147 33.560 1497.8136 02:56:49.14M 2015-11-10T02:56:38.074Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.148 33.561 1497.8154 02:56:49.35M 2015-11-10T02:56:38.274Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.149 33.561 1497.8162 02:56:49.54M 2015-11-10T02:56:38.479Z|I-OCEAN7-304-XXXX| 28.13 12.664 39.150 33.562 1497.8170 02:56:49.74M 2015-11-10T02:56:38.684Z|I-OCEAN7-304-XXXX| 28.14 12.664 39.151 33.563 1497.8182 02:56:49.94M 2015-11-10T02:56:38.889Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.152 33.564 1497.8193 02:56:50.16M 2015-11-10T02:56:39.089Z|I-OCEAN7-304-XXXX| 28.16 12.664 39.152 33.564 1497.8197 02:56:50.36M 2015-11-10T02:56:39.289Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.152 33.564 1497.8204 02:56:50.56M 2015-11-10T02:56:39.499Z|I-OCEAN7-304-XXXX| 28.18 12.664 39.153 33.565 1497.8215 02:56:50.75M 2015-11-10T02:56:39.699Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.147 33.560 1497.8146 02:56:50.96M 2015-11-10T02:56:39.904Z|I-OCEAN7-304-XXXX| 28.09 12.665 39.146 33.559 1497.8135 02:56:51.17M 2015-11-10T02:56:40.104Z|I-OCEAN7-304-XXXX| 28.04 12.664 39.147 33.559 1497.8131 02:56:51.37M 2015-11-10T02:56:40.304Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.147 33.559 1497.8138 02:56:51.57M 2015-11-10T02:56:40.509Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.147 33.560 1497.8141 02:56:51.77M 2015-11-10T02:56:40.714Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.147 33.559 1497.8138 02:56:51.97M 2015-11-10T02:56:40.914Z|I-OCEAN7-304-XXXX| 28.05 12.665 39.147 33.559 1497.8136 02:56:52.19M 2015-11-10T02:56:41.134Z|I-OCEAN7-304-XXXX| 28.03 12.665 39.147 33.559 1497.8136 02:56:52.39M 2015-11-10T02:56:41.324Z|I-OCEAN7-304-XXXX| 28.02 12.665 39.149 33.561 1497.8162 02:56:52.60M 2015-11-10T02:56:41.524Z|I-OCEAN7-304-XXXX| 27.98 12.665 39.148 33.560 1497.8149 02:56:52.79M 2015-11-10T02:56:41.729Z|I-OCEAN7-304-XXXX| 27.98 12.665 39.149 33.561 1497.8152 02:56:53.01M 2015-11-10T02:56:41.929Z|I-OCEAN7-304-XXXX| 27.98 12.665 39.149 33.561 1497.8159 02:56:53.20M 2015-11-10T02:56:42.134Z|I-OCEAN7-304-XXXX| 27.94 12.665 39.150 33.561 1497.8164 02:56:53.40M 2015-11-10T02:56:42.339Z|I-OCEAN7-304-XXXX| 27.95 12.665 39.150 33.562 1497.8169 02:56:53.60M 2015-11-10T02:56:42.544Z|I-OCEAN7-304-XXXX| 28.00 12.665 39.145 33.557 1497.8110 02:56:53.80M 2015-11-10T02:56:42.744Z|I-OCEAN7-304-XXXX| 28.04 12.665 39.146 33.558 1497.8138 02:56:54.02M 2015-11-10T02:56:42.949Z|I-OCEAN7-304-XXXX| 28.08 12.665 39.147 33.559 1497.8153 02:56:54.22M 2015-11-10T02:56:43.149Z|I-OCEAN7-304-XXXX| 28.10 12.665 39.149 33.561 1497.8171 02:56:54.42M 2015-11-10T02:56:43.354Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.149 33.561 1497.8168 02:56:54.62M 2015-11-10T02:56:43.559Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.148 33.561 1497.8160 02:56:54.82M 2015-11-10T02:56:43.759Z|I-OCEAN7-304-XXXX| 28.26 12.664 39.149 33.562 1497.8182 02:56:55.04M 2015-11-10T02:56:43.964Z|I-OCEAN7-304-XXXX| 28.29 12.664 39.149 33.562 1497.8186 02:56:55.24M 2015-11-10T02:56:44.164Z|I-OCEAN7-304-XXXX| 28.36 12.664 39.149 33.562 1497.8187 02:56:55.43M 2015-11-10T02:56:44.369Z|I-OCEAN7-304-XXXX| 28.36 12.664 39.152 33.565 1497.8220 02:56:55.63M 2015-11-10T02:56:44.569Z|I-OCEAN7-304-XXXX| 28.41 12.664 39.153 33.565 1497.8237 02:56:55.83M 2015-11-10T02:56:44.775Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.152 33.564 1497.8239 02:56:56.05M 2015-11-10T02:56:44.980Z|I-OCEAN7-304-XXXX| 28.50 12.664 39.151 33.564 1497.8234 02:56:56.25M 2015-11-10T02:56:45.179Z|I-OCEAN7-304-XXXX| 28.54 12.664 39.152 33.564 1497.8241 02:56:56.45M 2015-11-10T02:56:45.385Z|I-OCEAN7-304-XXXX| 28.52 12.664 39.152 33.565 1497.8242 02:56:56.65M 2015-11-10T02:56:45.600Z|I-OCEAN7-304-XXXX| 28.56 12.663 39.152 33.565 1497.8251 02:56:56.85M 2015-11-10T02:56:45.790Z|I-OCEAN7-304-XXXX| 28.55 12.663 39.153 33.566 1497.8246 02:56:57.08M 2015-11-10T02:56:45.990Z|I-OCEAN7-304-XXXX| 28.53 12.663 39.152 33.566 1497.8237 02:56:57.26M 2015-11-10T02:56:46.194Z|I-OCEAN7-304-XXXX| 28.56 12.663 39.152 33.565 1497.8230 02:56:57.46M 2015-11-10T02:56:46.400Z|I-OCEAN7-304-XXXX| 28.52 12.663 39.152 33.566 1497.8225 02:56:57.66M 2015-11-10T02:56:46.605Z|I-OCEAN7-304-XXXX| 28.48 12.663 39.149 33.563 1497.8185 02:56:57.86M 2015-11-10T02:56:46.805Z|I-OCEAN7-304-XXXX| 28.47 12.663 39.150 33.564 1497.8196 02:56:58.08M 2015-11-10T02:56:47.009Z|I-OCEAN7-304-XXXX| 28.43 12.663 39.151 33.565 1497.8202 02:56:58.28M 2015-11-10T02:56:47.210Z|I-OCEAN7-304-XXXX| 28.38 12.663 39.153 33.566 1497.8208 02:56:58.48M 2015-11-10T02:56:47.415Z|I-OCEAN7-304-XXXX| 28.31 12.663 39.154 33.567 1497.8210 02:56:58.68M 2015-11-10T02:56:47.620Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.155 33.569 1497.8224 02:56:58.88M 2015-11-10T02:56:47.820Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.156 33.570 1497.8236 02:56:59.10M 2015-11-10T02:56:48.025Z|I-OCEAN7-304-XXXX| 28.23 12.663 39.157 33.570 1497.8225 02:56:59.29M 2015-11-10T02:56:48.225Z|I-OCEAN7-304-XXXX| 28.16 12.662 39.156 33.570 1497.8199 02:56:59.49M 2015-11-10T02:56:48.430Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.155 33.570 1497.8175 02:56:59.69M 2015-11-10T02:56:48.662Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.154 33.569 1497.8149 02:56:59.89M 2015-11-10T02:56:48.835Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.153 33.567 1497.8130 02:57:00.11M 2015-11-10T02:56:49.065Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.151 33.565 1497.8102 02:57:00.31M 2015-11-10T02:56:49.240Z|I-OCEAN7-304-XXXX| 27.94 12.662 39.133 33.548 1497.7900 02:57:00.51M 2015-11-10T02:56:49.465Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.131 33.546 1497.7867 02:57:00.70M 2015-11-10T02:56:49.650Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.127 33.543 1497.7827 02:57:00.90M 2015-11-10T02:56:49.850Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.120 33.536 1497.7744 02:57:01.13M 2015-11-10T02:56:50.070Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.120 33.537 1497.7740 02:57:01.32M 2015-11-10T02:56:50.255Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.120 33.537 1497.7737 02:57:01.54M 2015-11-10T02:56:50.460Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.121 33.537 1497.7733 02:57:01.72M 2015-11-10T02:56:50.660Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.121 33.537 1497.7734 02:57:01.92M 2015-11-10T02:56:50.865Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.121 33.538 1497.7742 02:57:02.14M 2015-11-10T02:56:51.105Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.122 33.539 1497.7761 02:57:02.34M 2015-11-10T02:56:51.270Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.124 33.540 1497.7787 02:57:02.54M 2015-11-10T02:56:51.475Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.124 33.540 1497.7799 02:57:02.74M 2015-11-10T02:56:51.680Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.124 33.540 1497.7809 02:57:02.93M 2015-11-10T02:56:51.880Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.124 33.540 1497.7823 02:57:03.16M 2015-11-10T02:56:52.085Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.124 33.540 1497.7826 02:57:03.35M 2015-11-10T02:56:52.285Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.124 33.540 1497.7837 02:57:03.55M 2015-11-10T02:56:52.490Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.124 33.540 1497.7842 02:57:03.75M 2015-11-10T02:56:52.695Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.124 33.539 1497.7844 02:57:03.95M 2015-11-10T02:56:52.895Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.124 33.539 1497.7853 02:57:04.17M 2015-11-10T02:56:53.100Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.123 33.538 1497.7849 02:57:04.37M 2015-11-10T02:56:53.300Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.123 33.537 1497.7848 02:57:04.57M 2015-11-10T02:56:53.505Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.122 33.537 1497.7854 02:57:04.77M 2015-11-10T02:56:53.710Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.122 33.537 1497.7847 02:57:04.97M 2015-11-10T02:56:53.910Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.122 33.537 1497.7833 02:57:05.18M 2015-11-10T02:56:54.110Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.121 33.536 1497.7821 02:57:05.38M 2015-11-10T02:56:54.315Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.120 33.536 1497.7805 02:57:05.58M 2015-11-10T02:56:54.535Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.120 33.535 1497.7799 02:57:05.78M 2015-11-10T02:56:54.725Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.120 33.535 1497.7804 02:57:06.02M 2015-11-10T02:56:54.925Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.121 33.536 1497.7800 02:57:06.20M 2015-11-10T02:56:55.145Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.119 33.534 1497.7771 02:57:06.40M 2015-11-10T02:56:55.330Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.119 33.534 1497.7769 02:57:06.60M 2015-11-10T02:56:55.535Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.118 33.534 1497.7758 02:57:06.80M 2015-11-10T02:56:55.735Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.118 33.534 1497.7762 02:57:07.01M 2015-11-10T02:56:55.940Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.119 33.534 1497.7765 02:57:07.21M 2015-11-10T02:56:56.140Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.119 33.535 1497.7767 02:57:07.41M 2015-11-10T02:56:56.345Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.119 33.535 1497.7772 02:57:07.61M 2015-11-10T02:56:56.550Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.120 33.535 1497.7777 02:57:07.81M 2015-11-10T02:56:56.755Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.122 33.536 1497.7803 02:57:08.03M 2015-11-10T02:56:56.955Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.128 33.543 1497.7893 02:57:08.23M 2015-11-10T02:56:57.160Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.129 33.543 1497.7906 02:57:08.43M 2015-11-10T02:56:57.365Z|I-OCEAN7-304-XXXX| 28.10 12.664 39.130 33.544 1497.7931 02:57:08.63M 2015-11-10T02:56:57.565Z|I-OCEAN7-304-XXXX| 28.12 12.664 39.131 33.544 1497.7938 02:57:08.83M 2015-11-10T02:56:57.765Z|I-OCEAN7-304-XXXX| 28.15 12.664 39.131 33.545 1497.7948 02:57:09.04M 2015-11-10T02:56:57.970Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.131 33.545 1497.7942 02:57:09.24M 2015-11-10T02:56:58.175Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.130 33.544 1497.7944 02:57:09.44M 2015-11-10T02:56:58.380Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.130 33.544 1497.7936 02:57:09.64M 2015-11-10T02:56:58.580Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.130 33.544 1497.7939 02:57:09.84M 2015-11-10T02:56:58.785Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.130 33.544 1497.7942 02:57:10.06M 2015-11-10T02:56:59.000Z|I-OCEAN7-304-XXXX| 28.30 12.663 39.130 33.544 1497.7946 02:57:10.26M 2015-11-10T02:56:59.190Z|I-OCEAN7-304-XXXX| 28.30 12.663 39.130 33.544 1497.7941 02:57:10.47M 2015-11-10T02:56:59.395Z|I-OCEAN7-304-XXXX| 28.34 12.663 39.130 33.544 1497.7939 02:57:10.66M 2015-11-10T02:56:59.595Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.129 33.544 1497.7928 02:57:10.86M 2015-11-10T02:56:59.800Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.129 33.544 1497.7916 02:57:11.07M