2015-11-10T02:53:00.010Z|I-OCEAN7-304-XXXX|  28.16  12.660  39.179  33.593 1497.8416 02:53:11.27M
2015-11-10T02:53:00.215Z|I-OCEAN7-304-XXXX|  28.20  12.660  39.179  33.593 1497.8422 02:53:11.47M
2015-11-10T02:53:00.415Z|I-OCEAN7-304-XXXX|  28.23  12.660  39.179  33.593 1497.8430 02:53:11.67M
2015-11-10T02:53:00.620Z|I-OCEAN7-304-XXXX|  28.22  12.660  39.180  33.594 1497.8430 02:53:11.87M
2015-11-10T02:53:00.820Z|I-OCEAN7-304-XXXX|  28.26  12.660  39.180  33.595 1497.8434 02:53:12.09M
2015-11-10T02:53:01.025Z|I-OCEAN7-304-XXXX|  28.26  12.660  39.180  33.595 1497.8430 02:53:12.29M
2015-11-10T02:53:01.230Z|I-OCEAN7-304-XXXX|  28.33  12.660  39.180  33.595 1497.8441 02:53:12.49M
2015-11-10T02:53:01.430Z|I-OCEAN7-304-XXXX|  28.29  12.660  39.180  33.595 1497.8440 02:53:12.69M
2015-11-10T02:53:01.635Z|I-OCEAN7-304-XXXX|  28.32  12.660  39.180  33.595 1497.8441 02:53:12.88M
2015-11-10T02:53:01.835Z|I-OCEAN7-304-XXXX|  28.31  12.660  39.181  33.596 1497.8448 02:53:13.10M
2015-11-10T02:53:02.040Z|I-OCEAN7-304-XXXX|  28.34  12.660  39.198  33.613 1497.8656 02:53:13.30M
2015-11-10T02:53:02.260Z|I-OCEAN7-304-XXXX|  28.29  12.660  39.199  33.613 1497.8651 02:53:13.50M
2015-11-10T02:53:02.445Z|I-OCEAN7-304-XXXX|  28.29  12.659  39.200  33.615 1497.8663 02:53:13.72M
2015-11-10T02:53:02.650Z|I-OCEAN7-304-XXXX|  28.27  12.659  39.202  33.617 1497.8676 02:53:13.90M
2015-11-10T02:53:02.850Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.203  33.618 1497.8676 02:53:14.12M
2015-11-10T02:53:03.055Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.205  33.620 1497.8691 02:53:14.32M
2015-11-10T02:53:03.260Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.207  33.621 1497.8710 02:53:14.51M
2015-11-10T02:53:03.460Z|I-OCEAN7-304-XXXX|  28.19  12.659  39.208  33.622 1497.8722 02:53:14.71M
2015-11-10T02:53:03.665Z|I-OCEAN7-304-XXXX|  28.16  12.659  39.208  33.623 1497.8716 02:53:14.91M
2015-11-10T02:53:03.865Z|I-OCEAN7-304-XXXX|  28.06  12.659  39.208  33.623 1497.8705 02:53:15.13M
2015-11-10T02:53:04.070Z|I-OCEAN7-304-XXXX|  28.01  12.659  39.209  33.624 1497.8702 02:53:15.33M
2015-11-10T02:53:04.275Z|I-OCEAN7-304-XXXX|  28.01  12.659  39.210  33.625 1497.8711 02:53:15.53M
2015-11-10T02:53:04.475Z|I-OCEAN7-304-XXXX|  28.01  12.659  39.210  33.625 1497.8717 02:53:15.73M
2015-11-10T02:53:04.680Z|I-OCEAN7-304-XXXX|  27.90  12.659  39.209  33.624 1497.8687 02:53:15.93M
2015-11-10T02:53:04.885Z|I-OCEAN7-304-XXXX|  27.88  12.658  39.180  33.597 1497.8336 02:53:16.15M
2015-11-10T02:53:05.085Z|I-OCEAN7-304-XXXX|  27.82  12.658  39.180  33.597 1497.8318 02:53:16.35M
2015-11-10T02:53:05.285Z|I-OCEAN7-304-XXXX|  27.82  12.658  39.180  33.597 1497.8315 02:53:16.54M
2015-11-10T02:53:05.495Z|I-OCEAN7-304-XXXX|  27.82  12.658  39.180  33.597 1497.8309 02:53:16.74M
2015-11-10T02:53:05.695Z|I-OCEAN7-304-XXXX|  27.80  12.658  39.169  33.586 1497.8190 02:53:16.94M
2015-11-10T02:53:05.900Z|I-OCEAN7-304-XXXX|  27.83  12.658  39.167  33.585 1497.8179 02:53:17.16M
2015-11-10T02:53:06.100Z|I-OCEAN7-304-XXXX|  27.82  12.658  39.167  33.584 1497.8180 02:53:17.36M
2015-11-10T02:53:06.305Z|I-OCEAN7-304-XXXX|  27.83  12.659  39.168  33.585 1497.8198 02:53:17.56M
2015-11-10T02:53:06.505Z|I-OCEAN7-304-XXXX|  27.89  12.659  39.168  33.585 1497.8221 02:53:17.76M
2015-11-10T02:53:06.725Z|I-OCEAN7-304-XXXX|  27.91  12.659  39.168  33.585 1497.8237 02:53:17.96M
2015-11-10T02:53:06.910Z|I-OCEAN7-304-XXXX|  28.01  12.660  39.169  33.585 1497.8265 02:53:18.19M
2015-11-10T02:53:07.121Z|I-OCEAN7-304-XXXX|  28.02  12.660  39.170  33.585 1497.8271 02:53:18.38M
2015-11-10T02:53:07.320Z|I-OCEAN7-304-XXXX|  28.10  12.660  39.170  33.586 1497.8296 02:53:18.57M
2015-11-10T02:53:07.520Z|I-OCEAN7-304-XXXX|  28.14  12.660  39.172  33.587 1497.8314 02:53:18.77M
2015-11-10T02:53:07.725Z|I-OCEAN7-304-XXXX|  28.16  12.660  39.172  33.588 1497.8326 02:53:18.97M
2015-11-10T02:53:07.925Z|I-OCEAN7-304-XXXX|  28.25  12.660  39.173  33.589 1497.8356 02:53:19.19M
2015-11-10T02:53:08.130Z|I-OCEAN7-304-XXXX|  28.24  12.660  39.174  33.589 1497.8369 02:53:19.39M
2015-11-10T02:53:08.335Z|I-OCEAN7-304-XXXX|  28.25  12.660  39.190  33.605 1497.8553 02:53:19.59M
2015-11-10T02:53:08.535Z|I-OCEAN7-304-XXXX|  28.30  12.660  39.192  33.607 1497.8583 02:53:19.79M
2015-11-10T02:53:08.740Z|I-OCEAN7-304-XXXX|  28.36  12.660  39.195  33.609 1497.8616 02:53:20.01M
2015-11-10T02:53:08.940Z|I-OCEAN7-304-XXXX|  28.37  12.660  39.197  33.611 1497.8636 02:53:20.21M
2015-11-10T02:53:09.146Z|I-OCEAN7-304-XXXX|  28.38  12.659  39.198  33.612 1497.8643 02:53:20.40M
2015-11-10T02:53:09.346Z|I-OCEAN7-304-XXXX|  28.41  12.659  39.203  33.618 1497.8691 02:53:20.60M
2015-11-10T02:53:09.550Z|I-OCEAN7-304-XXXX|  28.41  12.659  39.203  33.618 1497.8687 02:53:20.80M
2015-11-10T02:53:09.755Z|I-OCEAN7-304-XXXX|  28.41  12.658  39.202  33.618 1497.8673 02:53:21.02M
2015-11-10T02:53:09.960Z|I-OCEAN7-304-XXXX|  28.39  12.658  39.202  33.618 1497.8656 02:53:21.22M
2015-11-10T02:53:10.160Z|I-OCEAN7-304-XXXX|  28.38  12.658  39.208  33.624 1497.8719 02:53:21.42M
2015-11-10T02:53:10.365Z|I-OCEAN7-304-XXXX|  28.34  12.657  39.209  33.625 1497.8721 02:53:21.62M
2015-11-10T02:53:10.570Z|I-OCEAN7-304-XXXX|  28.30  12.657  39.210  33.625 1497.8721 02:53:21.82M
2015-11-10T02:53:10.770Z|I-OCEAN7-304-XXXX|  28.28  12.657  39.210  33.626 1497.8710 02:53:22.04M
2015-11-10T02:53:10.975Z|I-OCEAN7-304-XXXX|  28.23  12.657  39.215  33.631 1497.8765 02:53:22.24M
2015-11-10T02:53:11.195Z|I-OCEAN7-304-XXXX|  28.20  12.657  39.215  33.631 1497.8768 02:53:22.44M
2015-11-10T02:53:11.380Z|I-OCEAN7-304-XXXX|  28.13  12.657  39.215  33.631 1497.8759 02:53:22.65M
2015-11-10T02:53:11.580Z|I-OCEAN7-304-XXXX|  28.13  12.657  39.215  33.631 1497.8754 02:53:22.83M
2015-11-10T02:53:11.786Z|I-OCEAN7-304-XXXX|  28.06  12.658  39.215  33.631 1497.8748 02:53:23.05M
2015-11-10T02:53:11.990Z|I-OCEAN7-304-XXXX|  28.03  12.657  39.215  33.631 1497.8739 02:53:23.25M
2015-11-10T02:53:12.190Z|I-OCEAN7-304-XXXX|  28.01  12.660  39.215  33.628 1497.8787 02:53:23.45M
2015-11-10T02:53:12.396Z|I-OCEAN7-304-XXXX|  28.00  12.660  39.215  33.628 1497.8798 02:53:23.65M
2015-11-10T02:53:12.595Z|I-OCEAN7-304-XXXX|  27.97  12.660  39.214  33.627 1497.8782 02:53:23.85M
2015-11-10T02:53:12.800Z|I-OCEAN7-304-XXXX|  27.94  12.660  39.212  33.626 1497.8767 02:53:24.07M
2015-11-10T02:53:13.005Z|I-OCEAN7-304-XXXX|  27.92  12.660  39.211  33.624 1497.8743 02:53:24.27M
2015-11-10T02:53:13.205Z|I-OCEAN7-304-XXXX|  27.89  12.660  39.210  33.623 1497.8719 02:53:24.47M
2015-11-10T02:53:13.410Z|I-OCEAN7-304-XXXX|  27.89  12.660  39.193  33.607 1497.8514 02:53:24.66M
2015-11-10T02:53:13.610Z|I-OCEAN7-304-XXXX|  27.89  12.660  39.190  33.605 1497.8490 02:53:24.86M
2015-11-10T02:53:13.815Z|I-OCEAN7-304-XXXX|  27.89  12.660  39.186  33.601 1497.8445 02:53:25.08M
2015-11-10T02:53:14.016Z|I-OCEAN7-304-XXXX|  27.90  12.660  39.186  33.601 1497.8448 02:53:25.28M
2015-11-10T02:53:14.220Z|I-OCEAN7-304-XXXX|  27.90  12.660  39.186  33.601 1497.8447 02:53:25.48M
2015-11-10T02:53:14.420Z|I-OCEAN7-304-XXXX|  27.96  12.660  39.186  33.602 1497.8452 02:53:25.68M
2015-11-10T02:53:14.630Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.186  33.601 1497.8444 02:53:25.88M
2015-11-10T02:53:14.830Z|I-OCEAN7-304-XXXX|  28.00  12.659  39.186  33.602 1497.8439 02:53:26.10M
2015-11-10T02:53:15.035Z|I-OCEAN7-304-XXXX|  28.05  12.658  39.186  33.602 1497.8434 02:53:26.29M
2015-11-10T02:53:15.236Z|I-OCEAN7-304-XXXX|  28.05  12.658  39.186  33.603 1497.8427 02:53:26.50M
2015-11-10T02:53:15.441Z|I-OCEAN7-304-XXXX|  28.08  12.658  39.186  33.602 1497.8428 02:53:26.69M
2015-11-10T02:53:15.661Z|I-OCEAN7-304-XXXX|  28.08  12.658  39.185  33.601 1497.8422 02:53:26.89M
2015-11-10T02:53:15.845Z|I-OCEAN7-304-XXXX|  28.09  12.658  39.184  33.601 1497.8407 02:53:27.13M
2015-11-10T02:53:16.051Z|I-OCEAN7-304-XXXX|  28.12  12.658  39.183  33.600 1497.8409 02:53:27.31M
2015-11-10T02:53:16.251Z|I-OCEAN7-304-XXXX|  28.14  12.658  39.183  33.599 1497.8416 02:53:27.51M
2015-11-10T02:53:16.456Z|I-OCEAN7-304-XXXX|  28.15  12.659  39.183  33.599 1497.8422 02:53:27.71M
2015-11-10T02:53:16.656Z|I-OCEAN7-304-XXXX|  28.15  12.660  39.179  33.594 1497.8424 02:53:27.91M
2015-11-10T02:53:16.860Z|I-OCEAN7-304-XXXX|  28.15  12.661  39.179  33.593 1497.8440 02:53:28.13M
2015-11-10T02:53:17.066Z|I-OCEAN7-304-XXXX|  28.13  12.661  39.179  33.593 1497.8440 02:53:28.33M
2015-11-10T02:53:17.266Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.175  33.588 1497.8397 02:53:28.53M
2015-11-10T02:53:17.476Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.177  33.591 1497.8430 02:53:28.72M
2015-11-10T02:53:17.684Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.178  33.591 1497.8444 02:53:28.92M
2015-11-10T02:53:17.876Z|I-OCEAN7-304-XXXX|  28.13  12.662  39.177  33.590 1497.8433 02:53:29.14M
2015-11-10T02:53:18.081Z|I-OCEAN7-304-XXXX|  28.13  12.662  39.177  33.590 1497.8438 02:53:29.34M
2015-11-10T02:53:18.281Z|I-OCEAN7-304-XXXX|  28.11  12.662  39.177  33.590 1497.8431 02:53:29.54M
2015-11-10T02:53:18.486Z|I-OCEAN7-304-XXXX|  28.12  12.662  39.177  33.590 1497.8435 02:53:29.74M
2015-11-10T02:53:18.686Z|I-OCEAN7-304-XXXX|  28.10  12.662  39.178  33.591 1497.8435 02:53:29.94M
2015-11-10T02:53:18.891Z|I-OCEAN7-304-XXXX|  28.10  12.662  39.178  33.592 1497.8438 02:53:30.16M
2015-11-10T02:53:19.104Z|I-OCEAN7-304-XXXX|  28.10  12.662  39.179  33.592 1497.8434 02:53:30.35M
2015-11-10T02:53:19.296Z|I-OCEAN7-304-XXXX|  28.09  12.661  39.179  33.593 1497.8430 02:53:30.55M
2015-11-10T02:53:19.501Z|I-OCEAN7-304-XXXX|  28.10  12.661  39.179  33.593 1497.8434 02:53:30.75M
2015-11-10T02:53:19.707Z|I-OCEAN7-304-XXXX|  28.11  12.661  39.180  33.594 1497.8434 02:53:30.95M
2015-11-10T02:53:19.907Z|I-OCEAN7-304-XXXX|  28.13  12.661  39.189  33.603 1497.8533 02:53:31.17M
2015-11-10T02:53:20.126Z|I-OCEAN7-304-XXXX|  28.13  12.660  39.186  33.600 1497.8489 02:53:31.37M
2015-11-10T02:53:20.316Z|I-OCEAN7-304-XXXX|  28.14  12.660  39.185  33.600 1497.8481 02:53:31.58M
2015-11-10T02:53:20.516Z|I-OCEAN7-304-XXXX|  28.15  12.660  39.185  33.599 1497.8474 02:53:31.77M
2015-11-10T02:53:20.721Z|I-OCEAN7-304-XXXX|  28.17  12.660  39.184  33.599 1497.8458 02:53:31.97M
2015-11-10T02:53:20.926Z|I-OCEAN7-304-XXXX|  28.22  12.659  39.183  33.598 1497.8441 02:53:32.19M
2015-11-10T02:53:21.126Z|I-OCEAN7-304-XXXX|  28.25  12.659  39.181  33.597 1497.8424 02:53:32.39M
2015-11-10T02:53:21.344Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.180  33.596 1497.8411 02:53:32.59M
2015-11-10T02:53:21.531Z|I-OCEAN7-304-XXXX|  28.24  12.658  39.176  33.593 1497.8356 02:53:32.78M
2015-11-10T02:53:21.745Z|I-OCEAN7-304-XXXX|  28.24  12.658  39.175  33.592 1497.8341 02:53:33.00M
2015-11-10T02:53:21.936Z|I-OCEAN7-304-XXXX|  28.26  12.658  39.174  33.591 1497.8331 02:53:33.20M
2015-11-10T02:53:22.141Z|I-OCEAN7-304-XXXX|  28.26  12.659  39.172  33.589 1497.8318 02:53:33.40M
2015-11-10T02:53:22.341Z|I-OCEAN7-304-XXXX|  28.33  12.659  39.170  33.587 1497.8311 02:53:33.60M
2015-11-10T02:53:22.546Z|I-OCEAN7-304-XXXX|  28.34  12.659  39.170  33.587 1497.8317 02:53:33.80M
2015-11-10T02:53:22.751Z|I-OCEAN7-304-XXXX|  28.37  12.659  39.171  33.587 1497.8326 02:53:34.02M
2015-11-10T02:53:22.951Z|I-OCEAN7-304-XXXX|  28.36  12.663  39.171  33.584 1497.8408 02:53:34.22M
2015-11-10T02:53:23.156Z|I-OCEAN7-304-XXXX|  28.34  12.662  39.171  33.585 1497.8402 02:53:34.42M
2015-11-10T02:53:23.356Z|I-OCEAN7-304-XXXX|  28.34  12.662  39.172  33.585 1497.8401 02:53:34.61M
2015-11-10T02:53:23.585Z|I-OCEAN7-304-XXXX|  28.34  12.661  39.184  33.597 1497.8527 02:53:34.81M
2015-11-10T02:53:23.766Z|I-OCEAN7-304-XXXX|  28.34  12.661  39.185  33.598 1497.8529 02:53:35.03M
2015-11-10T02:53:23.966Z|I-OCEAN7-304-XXXX|  28.33  12.661  39.186  33.600 1497.8534 02:53:35.23M
2015-11-10T02:53:24.171Z|I-OCEAN7-304-XXXX|  28.33  12.660  39.187  33.601 1497.8529 02:53:35.43M
2015-11-10T02:53:24.376Z|I-OCEAN7-304-XXXX|  28.31  12.659  39.187  33.602 1497.8518 02:53:35.63M
2015-11-10T02:53:24.596Z|I-OCEAN7-304-XXXX|  28.27  12.659  39.188  33.604 1497.8506 02:53:35.83M
2015-11-10T02:53:24.781Z|I-OCEAN7-304-XXXX|  28.23  12.659  39.188  33.604 1497.8499 02:53:36.06M
2015-11-10T02:53:24.986Z|I-OCEAN7-304-XXXX|  28.19  12.659  39.189  33.605 1497.8496 02:53:36.25M
2015-11-10T02:53:25.181Z|I-OCEAN7-304-XXXX|  28.15  12.659  39.189  33.605 1497.8489 02:53:36.45M
2015-11-10T02:53:25.391Z|I-OCEAN7-304-XXXX|  28.15  12.658  39.188  33.604 1497.8474 02:53:36.64M
2015-11-10T02:53:25.591Z|I-OCEAN7-304-XXXX|  28.09  12.658  39.187  33.603 1497.8448 02:53:36.84M
2015-11-10T02:53:25.796Z|I-OCEAN7-304-XXXX|  28.09  12.658  39.185  33.602 1497.8430 02:53:37.06M
2015-11-10T02:53:25.996Z|I-OCEAN7-304-XXXX|  28.08  12.658  39.186  33.602 1497.8433 02:53:37.26M
2015-11-10T02:53:26.201Z|I-OCEAN7-304-XXXX|  28.06  12.658  39.185  33.601 1497.8416 02:53:37.46M
2015-11-10T02:53:26.406Z|I-OCEAN7-304-XXXX|  28.02  12.658  39.185  33.602 1497.8411 02:53:37.66M
2015-11-10T02:53:26.606Z|I-OCEAN7-304-XXXX|  27.96  12.658  39.185  33.602 1497.8405 02:53:37.86M
2015-11-10T02:53:26.811Z|I-OCEAN7-304-XXXX|  27.95  12.658  39.185  33.602 1497.8401 02:53:38.08M
2015-11-10T02:53:27.016Z|I-OCEAN7-304-XXXX|  27.95  12.658  39.185  33.602 1497.8397 02:53:38.28M
2015-11-10T02:53:27.211Z|I-OCEAN7-304-XXXX|  27.93  12.658  39.186  33.602 1497.8406 02:53:38.48M
2015-11-10T02:53:27.416Z|I-OCEAN7-304-XXXX|  27.93  12.658  39.187  33.603 1497.8422 02:53:38.67M
2015-11-10T02:53:27.621Z|I-OCEAN7-304-XXXX|  27.93  12.658  39.187  33.603 1497.8431 02:53:38.87M
2015-11-10T02:53:27.827Z|I-OCEAN7-304-XXXX|  27.94  12.659  39.188  33.604 1497.8442 02:53:39.09M
2015-11-10T02:53:28.031Z|I-OCEAN7-304-XXXX|  27.91  12.659  39.188  33.604 1497.8447 02:53:39.29M
2015-11-10T02:53:28.231Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.189  33.604 1497.8450 02:53:39.49M
2015-11-10T02:53:28.431Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.189  33.605 1497.8462 02:53:39.69M
2015-11-10T02:53:28.636Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.187  33.603 1497.8438 02:53:39.89M
2015-11-10T02:53:28.841Z|I-OCEAN7-304-XXXX|  27.89  12.659  39.187  33.603 1497.8423 02:53:40.11M
2015-11-10T02:53:29.061Z|I-OCEAN7-304-XXXX|  27.92  12.659  39.186  33.602 1497.8419 02:53:40.31M
2015-11-10T02:53:29.246Z|I-OCEAN7-304-XXXX|  27.97  12.659  39.186  33.602 1497.8420 02:53:40.52M
2015-11-10T02:53:29.451Z|I-OCEAN7-304-XXXX|  28.01  12.658  39.182  33.599 1497.8387 02:53:40.71M
2015-11-10T02:53:29.665Z|I-OCEAN7-304-XXXX|  28.01  12.658  39.182  33.599 1497.8379 02:53:40.90M
2015-11-10T02:53:29.856Z|I-OCEAN7-304-XXXX|  28.04  12.658  39.181  33.598 1497.8376 02:53:41.12M
2015-11-10T02:53:30.056Z|I-OCEAN7-304-XXXX|  28.08  12.658  39.183  33.599 1497.8394 02:53:41.32M
2015-11-10T02:53:30.261Z|I-OCEAN7-304-XXXX|  28.10  12.658  39.183  33.600 1497.8397 02:53:41.52M
2015-11-10T02:53:30.466Z|I-OCEAN7-304-XXXX|  28.09  12.657  39.184  33.601 1497.8401 02:53:41.72M
2015-11-10T02:53:30.666Z|I-OCEAN7-304-XXXX|  28.13  12.657  39.186  33.603 1497.8419 02:53:41.92M
2015-11-10T02:53:30.871Z|I-OCEAN7-304-XXXX|  28.13  12.657  39.187  33.604 1497.8435 02:53:42.13M
2015-11-10T02:53:31.076Z|I-OCEAN7-304-XXXX|  28.14  12.657  39.191  33.608 1497.8489 02:53:42.34M
2015-11-10T02:53:31.276Z|I-OCEAN7-304-XXXX|  28.18  12.657  39.192  33.609 1497.8500 02:53:42.54M
2015-11-10T02:53:31.481Z|I-OCEAN7-304-XXXX|  28.24  12.657  39.192  33.609 1497.8507 02:53:42.73M
2015-11-10T02:53:31.681Z|I-OCEAN7-304-XXXX|  28.24  12.657  39.192  33.609 1497.8510 02:53:42.93M
2015-11-10T02:53:31.886Z|I-OCEAN7-304-XXXX|  28.22  12.657  39.192  33.609 1497.8506 02:53:43.15M
2015-11-10T02:53:32.091Z|I-OCEAN7-304-XXXX|  28.21  12.657  39.191  33.608 1497.8492 02:53:43.35M
2015-11-10T02:53:32.291Z|I-OCEAN7-304-XXXX|  28.26  12.657  39.190  33.607 1497.8497 02:53:43.55M
2015-11-10T02:53:32.496Z|I-OCEAN7-304-XXXX|  28.26  12.658  39.189  33.606 1497.8486 02:53:43.75M
2015-11-10T02:53:32.696Z|I-OCEAN7-304-XXXX|  28.26  12.658  39.190  33.607 1497.8506 02:53:43.95M
2015-11-10T02:53:32.901Z|I-OCEAN7-304-XXXX|  28.28  12.658  39.190  33.606 1497.8506 02:53:44.17M
2015-11-10T02:53:33.101Z|I-OCEAN7-304-XXXX|  28.24  12.658  39.190  33.606 1497.8508 02:53:44.36M
2015-11-10T02:53:33.307Z|I-OCEAN7-304-XXXX|  28.24  12.658  39.185  33.601 1497.8453 02:53:44.56M
2015-11-10T02:53:33.526Z|I-OCEAN7-304-XXXX|  28.28  12.659  39.184  33.599 1497.8461 02:53:44.76M
2015-11-10T02:53:33.711Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.183  33.598 1497.8446 02:53:45.00M
2015-11-10T02:53:33.916Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.182  33.597 1497.8433 02:53:45.18M
2015-11-10T02:53:34.121Z|I-OCEAN7-304-XXXX|  28.25  12.659  39.186  33.602 1497.8474 02:53:45.38M
2015-11-10T02:53:34.321Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.187  33.603 1497.8488 02:53:45.58M
2015-11-10T02:53:34.526Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.189  33.605 1497.8513 02:53:45.78M
2015-11-10T02:53:34.731Z|I-OCEAN7-304-XXXX|  28.27  12.659  39.191  33.606 1497.8535 02:53:46.00M
2015-11-10T02:53:34.931Z|I-OCEAN7-304-XXXX|  28.23  12.659  39.192  33.607 1497.8539 02:53:46.20M
2015-11-10T02:53:35.131Z|I-OCEAN7-304-XXXX|  28.21  12.658  39.194  33.610 1497.8547 02:53:46.40M
2015-11-10T02:53:35.336Z|I-OCEAN7-304-XXXX|  28.20  12.658  39.196  33.612 1497.8556 02:53:46.59M
2015-11-10T02:53:35.541Z|I-OCEAN7-304-XXXX|  28.20  12.658  39.197  33.613 1497.8566 02:53:46.79M
2015-11-10T02:53:35.741Z|I-OCEAN7-304-XXXX|  28.20  12.658  39.197  33.613 1497.8567 02:53:47.01M
2015-11-10T02:53:35.946Z|I-OCEAN7-304-XXXX|  28.20  12.657  39.197  33.613 1497.8561 02:53:47.21M
2015-11-10T02:53:36.185Z|I-OCEAN7-304-XXXX|  28.20  12.658  39.197  33.613 1497.8567 02:53:47.41M
2015-11-10T02:53:36.351Z|I-OCEAN7-304-XXXX|  28.18  12.657  39.197  33.614 1497.8564 02:53:47.61M
2015-11-10T02:53:36.557Z|I-OCEAN7-304-XXXX|  28.15  12.657  39.197  33.614 1497.8553 02:53:47.81M
2015-11-10T02:53:36.757Z|I-OCEAN7-304-XXXX|  28.15  12.657  39.190  33.606 1497.8466 02:53:48.03M
2015-11-10T02:53:36.962Z|I-OCEAN7-304-XXXX|  28.12  12.658  39.189  33.605 1497.8461 02:53:48.23M
2015-11-10T02:53:37.161Z|I-OCEAN7-304-XXXX|  28.11  12.658  39.188  33.605 1497.8463 02:53:48.43M
2015-11-10T02:53:37.367Z|I-OCEAN7-304-XXXX|  28.11  12.658  39.188  33.604 1497.8467 02:53:48.62M
2015-11-10T02:53:37.567Z|I-OCEAN7-304-XXXX|  28.06  12.659  39.188  33.604 1497.8464 02:53:48.82M
2015-11-10T02:53:37.771Z|I-OCEAN7-304-XXXX|  28.03  12.659  39.187  33.603 1497.8462 02:53:49.04M
2015-11-10T02:53:37.997Z|I-OCEAN7-304-XXXX|  28.04  12.659  39.187  33.602 1497.8462 02:53:49.24M
2015-11-10T02:53:38.181Z|I-OCEAN7-304-XXXX|  28.00  12.660  39.195  33.609 1497.8558 02:53:49.46M
2015-11-10T02:53:38.382Z|I-OCEAN7-304-XXXX|  27.99  12.660  39.192  33.606 1497.8531 02:53:49.64M
2015-11-10T02:53:38.587Z|I-OCEAN7-304-XXXX|  27.99  12.660  39.191  33.605 1497.8522 02:53:49.84M
2015-11-10T02:53:38.786Z|I-OCEAN7-304-XXXX|  27.94  12.660  39.190  33.604 1497.8510 02:53:50.06M
2015-11-10T02:53:38.991Z|I-OCEAN7-304-XXXX|  27.93  12.660  39.191  33.605 1497.8519 02:53:50.26M
2015-11-10T02:53:39.192Z|I-OCEAN7-304-XXXX|  27.93  12.661  39.192  33.606 1497.8535 02:53:50.45M
2015-11-10T02:53:39.397Z|I-OCEAN7-304-XXXX|  27.93  12.661  39.193  33.607 1497.8551 02:53:50.65M
2015-11-10T02:53:39.597Z|I-OCEAN7-304-XXXX|  27.90  12.661  39.194  33.608 1497.8552 02:53:50.85M
2015-11-10T02:53:39.807Z|I-OCEAN7-304-XXXX|  27.88  12.660  39.194  33.608 1497.8549 02:53:51.07M
2015-11-10T02:53:40.007Z|I-OCEAN7-304-XXXX|  27.84  12.660  39.195  33.609 1497.8538 02:53:51.27M
2015-11-10T02:53:40.207Z|I-OCEAN7-304-XXXX|  27.85  12.660  39.195  33.610 1497.8535 02:53:51.47M
2015-11-10T02:53:40.412Z|I-OCEAN7-304-XXXX|  27.85  12.659  39.195  33.610 1497.8524 02:53:51.67M
2015-11-10T02:53:40.617Z|I-OCEAN7-304-XXXX|  27.83  12.659  39.195  33.610 1497.8513 02:53:51.86M
2015-11-10T02:53:40.817Z|I-OCEAN7-304-XXXX|  27.83  12.659  39.195  33.610 1497.8518 02:53:52.09M
2015-11-10T02:53:41.022Z|I-OCEAN7-304-XXXX|  27.86  12.659  39.195  33.610 1497.8518 02:53:52.28M
2015-11-10T02:53:41.227Z|I-OCEAN7-304-XXXX|  27.89  12.659  39.195  33.611 1497.8521 02:53:52.48M
2015-11-10T02:53:41.432Z|I-OCEAN7-304-XXXX|  27.87  12.659  39.195  33.611 1497.8514 02:53:52.68M
2015-11-10T02:53:41.632Z|I-OCEAN7-304-XXXX|  27.89  12.659  39.199  33.615 1497.8569 02:53:52.88M
2015-11-10T02:53:41.832Z|I-OCEAN7-304-XXXX|  27.94  12.658  39.201  33.616 1497.8584 02:53:53.10M
2015-11-10T02:53:42.037Z|I-OCEAN7-304-XXXX|  27.98  12.658  39.202  33.617 1497.8610 02:53:53.30M
2015-11-10T02:53:42.237Z|I-OCEAN7-304-XXXX|  28.05  12.659  39.203  33.618 1497.8632 02:53:53.50M
2015-11-10T02:53:42.462Z|I-OCEAN7-304-XXXX|  28.12  12.659  39.203  33.618 1497.8650 02:53:53.70M
2015-11-10T02:53:42.647Z|I-OCEAN7-304-XXXX|  28.17  12.659  39.203  33.618 1497.8673 02:53:53.91M
2015-11-10T02:53:42.852Z|I-OCEAN7-304-XXXX|  28.20  12.659  39.204  33.618 1497.8684 02:53:54.12M
2015-11-10T02:53:43.052Z|I-OCEAN7-304-XXXX|  28.26  12.660  39.204  33.618 1497.8704 02:53:54.32M
2015-11-10T02:53:43.257Z|I-OCEAN7-304-XXXX|  28.31  12.660  39.204  33.618 1497.8716 02:53:54.51M
2015-11-10T02:53:43.457Z|I-OCEAN7-304-XXXX|  28.31  12.660  39.209  33.622 1497.8781 02:53:54.71M
2015-11-10T02:53:43.662Z|I-OCEAN7-304-XXXX|  28.32  12.660  39.209  33.622 1497.8782 02:53:54.91M
2015-11-10T02:53:43.862Z|I-OCEAN7-304-XXXX|  28.42  12.660  39.209  33.622 1497.8798 02:53:55.13M
2015-11-10T02:53:44.067Z|I-OCEAN7-304-XXXX|  28.45  12.660  39.209  33.622 1497.8810 02:53:55.33M
2015-11-10T02:53:44.272Z|I-OCEAN7-304-XXXX|  28.51  12.660  39.209  33.622 1497.8811 02:53:55.53M
2015-11-10T02:53:44.472Z|I-OCEAN7-304-XXXX|  28.51  12.660  39.208  33.621 1497.8802 02:53:55.73M
2015-11-10T02:53:44.677Z|I-OCEAN7-304-XXXX|  28.54  12.660  39.190  33.604 1497.8596 02:53:55.93M
2015-11-10T02:53:44.905Z|I-OCEAN7-304-XXXX|  28.54  12.660  39.187  33.601 1497.8563 02:53:56.15M
2015-11-10T02:53:45.082Z|I-OCEAN7-304-XXXX|  28.58  12.660  39.184  33.598 1497.8536 02:53:56.35M
2015-11-10T02:53:45.287Z|I-OCEAN7-304-XXXX|  28.57  12.660  39.177  33.592 1497.8448 02:53:56.55M
2015-11-10T02:53:45.492Z|I-OCEAN7-304-XXXX|  28.54  12.660  39.173  33.588 1497.8397 02:53:56.74M
2015-11-10T02:53:45.692Z|I-OCEAN7-304-XXXX|  28.52  12.660  39.173  33.588 1497.8389 02:53:56.94M
2015-11-10T02:53:45.897Z|I-OCEAN7-304-XXXX|  28.47  12.660  39.172  33.588 1497.8375 02:53:57.16M
2015-11-10T02:53:46.097Z|I-OCEAN7-304-XXXX|  28.45  12.660  39.172  33.588 1497.8370 02:53:57.36M
2015-11-10T02:53:46.297Z|I-OCEAN7-304-XXXX|  28.37  12.659  39.172  33.588 1497.8350 02:53:57.56M
2015-11-10T02:53:46.502Z|I-OCEAN7-304-XXXX|  28.37  12.659  39.171  33.587 1497.8340 02:53:57.76M
2015-11-10T02:53:46.707Z|I-OCEAN7-304-XXXX|  28.33  12.659  39.171  33.587 1497.8330 02:53:57.96M
2015-11-10T02:53:46.927Z|I-OCEAN7-304-XXXX|  28.27  12.659  39.166  33.583 1497.8268 02:53:58.18M
2015-11-10T02:53:47.112Z|I-OCEAN7-304-XXXX|  28.19  12.659  39.166  33.582 1497.8241 02:53:58.39M
2015-11-10T02:53:47.312Z|I-OCEAN7-304-XXXX|  28.08  12.659  39.165  33.581 1497.8217 02:53:58.57M
2015-11-10T02:53:47.517Z|I-OCEAN7-304-XXXX|  28.05  12.659  39.164  33.580 1497.8198 02:53:58.77M
2015-11-10T02:53:47.722Z|I-OCEAN7-304-XXXX|  28.02  12.659  39.162  33.579 1497.8176 02:53:58.97M
2015-11-10T02:53:47.927Z|I-OCEAN7-304-XXXX|  27.91  12.659  39.162  33.578 1497.8157 02:53:59.19M
2015-11-10T02:53:48.127Z|I-OCEAN7-304-XXXX|  27.87  12.659  39.161  33.577 1497.8142 02:53:59.39M
2015-11-10T02:53:48.332Z|I-OCEAN7-304-XXXX|  27.82  12.659  39.160  33.577 1497.8127 02:53:59.59M
2015-11-10T02:53:48.537Z|I-OCEAN7-304-XXXX|  27.80  12.660  39.160  33.577 1497.8131 02:53:59.79M
2015-11-10T02:53:48.737Z|I-OCEAN7-304-XXXX|  27.77  12.660  39.160  33.576 1497.8125 02:54:00.01M
2015-11-10T02:53:48.937Z|I-OCEAN7-304-XXXX|  27.76  12.660  39.159  33.576 1497.8115 02:54:00.21M
2015-11-10T02:53:49.142Z|I-OCEAN7-304-XXXX|  27.76  12.659  39.159  33.576 1497.8109 02:54:00.40M
2015-11-10T02:53:49.347Z|I-OCEAN7-304-XXXX|  27.76  12.659  39.152  33.569 1497.8031 02:54:00.60M
2015-11-10T02:53:49.547Z|I-OCEAN7-304-XXXX|  27.77  12.659  39.152  33.569 1497.8024 02:54:00.80M
2015-11-10T02:53:49.752Z|I-OCEAN7-304-XXXX|  27.80  12.659  39.152  33.569 1497.8027 02:54:01.02M
2015-11-10T02:53:49.957Z|I-OCEAN7-304-XXXX|  27.83  12.659  39.152  33.569 1497.8027 02:54:01.22M
2015-11-10T02:53:50.157Z|I-OCEAN7-304-XXXX|  27.86  12.659  39.151  33.568 1497.8025 02:54:01.42M
2015-11-10T02:53:50.362Z|I-OCEAN7-304-XXXX|  27.90  12.659  39.150  33.567 1497.8018 02:54:01.62M
2015-11-10T02:53:50.562Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.149  33.566 1497.8016 02:54:01.82M
2015-11-10T02:53:50.767Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.149  33.566 1497.8013 02:54:02.04M
2015-11-10T02:53:50.972Z|I-OCEAN7-304-XXXX|  28.02  12.659  39.148  33.565 1497.8022 02:54:02.24M
2015-11-10T02:53:51.172Z|I-OCEAN7-304-XXXX|  28.11  12.660  39.145  33.562 1497.8002 02:54:02.43M
2015-11-10T02:53:51.397Z|I-OCEAN7-304-XXXX|  28.16  12.660  39.145  33.562 1497.8011 02:54:02.63M
2015-11-10T02:53:51.577Z|I-OCEAN7-304-XXXX|  28.21  12.659  39.145  33.562 1497.8016 02:54:02.85M
2015-11-10T02:53:51.782Z|I-OCEAN7-304-XXXX|  28.26  12.659  39.145  33.562 1497.8024 02:54:03.05M
2015-11-10T02:53:51.987Z|I-OCEAN7-304-XXXX|  28.26  12.659  39.152  33.569 1497.8108 02:54:03.25M
2015-11-10T02:53:52.187Z|I-OCEAN7-304-XXXX|  28.31  12.660  39.152  33.569 1497.8120 02:54:03.45M
2015-11-10T02:53:52.392Z|I-OCEAN7-304-XXXX|  28.33  12.660  39.152  33.568 1497.8127 02:54:03.65M
2015-11-10T02:53:52.597Z|I-OCEAN7-304-XXXX|  28.36  12.660  39.152  33.568 1497.8126 02:54:03.85M
2015-11-10T02:53:52.797Z|I-OCEAN7-304-XXXX|  28.39  12.660  39.152  33.568 1497.8126 02:54:04.07M
2015-11-10T02:53:52.997Z|I-OCEAN7-304-XXXX|  28.39  12.660  39.152  33.568 1497.8127 02:54:04.26M
2015-11-10T02:53:53.202Z|I-OCEAN7-304-XXXX|  28.37  12.660  39.152  33.568 1497.8121 02:54:04.46M
2015-11-10T02:53:53.407Z|I-OCEAN7-304-XXXX|  28.36  12.660  39.152  33.568 1497.8130 02:54:04.66M
2015-11-10T02:53:53.612Z|I-OCEAN7-304-XXXX|  28.37  12.660  39.151  33.568 1497.8127 02:54:04.86M
2015-11-10T02:53:53.812Z|I-OCEAN7-304-XXXX|  28.33  12.660  39.151  33.567 1497.8121 02:54:05.08M
2015-11-10T02:53:54.017Z|I-OCEAN7-304-XXXX|  28.27  12.660  39.156  33.572 1497.8165 02:54:05.28M
2015-11-10T02:53:54.217Z|I-OCEAN7-304-XXXX|  28.27  12.659  39.158  33.574 1497.8176 02:54:05.48M
2015-11-10T02:53:54.422Z|I-OCEAN7-304-XXXX|  28.22  12.659  39.159  33.575 1497.8170 02:54:05.68M
2015-11-10T02:53:54.622Z|I-OCEAN7-304-XXXX|  28.18  12.659  39.159  33.576 1497.8168 02:54:05.88M
2015-11-10T02:53:54.828Z|I-OCEAN7-304-XXXX|  28.14  12.659  39.160  33.577 1497.8167 02:54:06.09M
2015-11-10T02:53:55.032Z|I-OCEAN7-304-XXXX|  28.10  12.659  39.161  33.577 1497.8169 02:54:06.30M
2015-11-10T02:53:55.232Z|I-OCEAN7-304-XXXX|  28.07  12.659  39.162  33.579 1497.8175 02:54:06.49M
2015-11-10T02:53:55.437Z|I-OCEAN7-304-XXXX|  28.05  12.659  39.163  33.580 1497.8185 02:54:06.69M
2015-11-10T02:53:55.665Z|I-OCEAN7-304-XXXX|  28.00  12.659  39.157  33.574 1497.8107 02:54:06.89M
2015-11-10T02:53:55.862Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.155  33.572 1497.8090 02:54:07.11M
2015-11-10T02:53:56.042Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.155  33.572 1497.8087 02:54:07.33M
2015-11-10T02:53:56.247Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.156  33.573 1497.8099 02:54:07.51M
2015-11-10T02:53:56.452Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.157  33.573 1497.8107 02:54:07.71M
2015-11-10T02:53:56.652Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.156  33.573 1497.8097 02:54:07.91M
2015-11-10T02:53:56.857Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.160  33.576 1497.8134 02:54:08.13M
2015-11-10T02:53:57.057Z|I-OCEAN7-304-XXXX|  27.92  12.659  39.160  33.577 1497.8137 02:54:08.33M
2015-11-10T02:53:57.262Z|I-OCEAN7-304-XXXX|  27.93  12.659  39.159  33.576 1497.8134 02:54:08.52M
2015-11-10T02:53:57.467Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.158  33.575 1497.8126 02:54:08.72M
2015-11-10T02:53:57.667Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.159  33.575 1497.8129 02:54:08.92M
2015-11-10T02:53:57.872Z|I-OCEAN7-304-XXXX|  27.96  12.659  39.168  33.584 1497.8225 02:54:09.14M
2015-11-10T02:53:58.077Z|I-OCEAN7-304-XXXX|  28.08  12.659  39.168  33.585 1497.8241 02:54:09.34M
2015-11-10T02:53:58.282Z|I-OCEAN7-304-XXXX|  28.09  12.658  39.169  33.586 1497.8246 02:54:09.54M
2015-11-10T02:53:58.482Z|I-OCEAN7-304-XXXX|  28.14  12.658  39.165  33.582 1497.8210 02:54:09.74M
2015-11-10T02:53:58.682Z|I-OCEAN7-304-XXXX|  28.22  12.658  39.165  33.582 1497.8217 02:54:09.94M
2015-11-10T02:53:58.892Z|I-OCEAN7-304-XXXX|  28.22  12.658  39.165  33.582 1497.8219 02:54:10.15M
2015-11-10T02:53:59.092Z|I-OCEAN7-304-XXXX|  28.28  12.658  39.162  33.579 1497.8195 02:54:10.36M
2015-11-10T02:53:59.292Z|I-OCEAN7-304-XXXX|  28.28  12.659  39.162  33.579 1497.8203 02:54:10.55M
2015-11-10T02:53:59.497Z|I-OCEAN7-304-XXXX|  28.29  12.659  39.163  33.580 1497.8226 02:54:10.75M
2015-11-10T02:53:59.702Z|I-OCEAN7-304-XXXX|  28.30  12.659  39.164  33.580 1497.8241 02:54:10.95M
2015-11-10T02:53:59.902Z|I-OCEAN7-304-XXXX|  28.28  12.659  39.164  33.580 1497.8237 02:54:11.17M