2015-11-10T02:51:00.015Z|I-OCEAN7-304-XXXX| 28.43 12.659 39.180 33.596 1497.8438 02:51:11.28M 2015-11-10T02:51:00.220Z|I-OCEAN7-304-XXXX| 28.40 12.659 39.179 33.595 1497.8416 02:51:11.47M 2015-11-10T02:51:00.425Z|I-OCEAN7-304-XXXX| 28.38 12.659 39.178 33.594 1497.8402 02:51:11.67M 2015-11-10T02:51:00.630Z|I-OCEAN7-304-XXXX| 28.34 12.659 39.176 33.592 1497.8384 02:51:11.87M 2015-11-10T02:51:00.830Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.175 33.591 1497.8379 02:51:12.09M 2015-11-10T02:51:01.035Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.175 33.590 1497.8374 02:51:12.29M 2015-11-10T02:51:01.235Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.175 33.590 1497.8370 02:51:12.49M 2015-11-10T02:51:01.440Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.175 33.590 1497.8368 02:51:12.69M 2015-11-10T02:51:01.660Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.175 33.591 1497.8365 02:51:12.89M 2015-11-10T02:51:01.845Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.176 33.591 1497.8362 02:51:13.12M 2015-11-10T02:51:02.050Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.176 33.591 1497.8358 02:51:13.30M 2015-11-10T02:51:02.255Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.177 33.592 1497.8364 02:51:13.51M 2015-11-10T02:51:02.455Z|I-OCEAN7-304-XXXX| 27.93 12.660 39.178 33.593 1497.8363 02:51:13.71M 2015-11-10T02:51:02.655Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.179 33.593 1497.8367 02:51:13.90M 2015-11-10T02:51:02.860Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.179 33.594 1497.8378 02:51:14.12M 2015-11-10T02:51:03.065Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.180 33.594 1497.8386 02:51:14.32M 2015-11-10T02:51:03.270Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.176 33.591 1497.8342 02:51:14.52M 2015-11-10T02:51:03.470Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.176 33.591 1497.8329 02:51:14.72M 2015-11-10T02:51:03.675Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.176 33.591 1497.8320 02:51:14.92M 2015-11-10T02:51:03.875Z|I-OCEAN7-304-XXXX| 27.73 12.660 39.176 33.591 1497.8307 02:51:15.14M 2015-11-10T02:51:04.080Z|I-OCEAN7-304-XXXX| 27.75 12.659 39.176 33.592 1497.8292 02:51:15.34M 2015-11-10T02:51:04.280Z|I-OCEAN7-304-XXXX| 27.75 12.659 39.176 33.592 1497.8286 02:51:15.53M 2015-11-10T02:51:04.485Z|I-OCEAN7-304-XXXX| 27.76 12.659 39.176 33.592 1497.8287 02:51:15.73M 2015-11-10T02:51:04.697Z|I-OCEAN7-304-XXXX| 27.81 12.659 39.175 33.591 1497.8295 02:51:15.93M 2015-11-10T02:51:04.895Z|I-OCEAN7-304-XXXX| 27.82 12.659 39.183 33.599 1497.8390 02:51:16.15M 2015-11-10T02:51:05.095Z|I-OCEAN7-304-XXXX| 27.86 12.659 39.184 33.599 1497.8395 02:51:16.35M 2015-11-10T02:51:05.300Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.184 33.597 1497.8459 02:51:16.55M 2015-11-10T02:51:05.500Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.184 33.597 1497.8481 02:51:16.75M 2015-11-10T02:51:05.700Z|I-OCEAN7-304-XXXX| 27.97 12.663 39.184 33.597 1497.8507 02:51:16.95M 2015-11-10T02:51:05.940Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.185 33.597 1497.8525 02:51:17.16M 2015-11-10T02:51:06.125Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.186 33.597 1497.8536 02:51:17.37M 2015-11-10T02:51:06.310Z|I-OCEAN7-304-XXXX| 28.08 12.663 39.186 33.598 1497.8553 02:51:17.58M 2015-11-10T02:51:06.515Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.186 33.598 1497.8553 02:51:17.76M 2015-11-10T02:51:06.720Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.186 33.598 1497.8563 02:51:17.96M 2015-11-10T02:51:06.920Z|I-OCEAN7-304-XXXX| 28.16 12.663 39.186 33.598 1497.8558 02:51:18.18M 2015-11-10T02:51:07.125Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.186 33.598 1497.8552 02:51:18.38M 2015-11-10T02:51:07.330Z|I-OCEAN7-304-XXXX| 28.24 12.662 39.185 33.598 1497.8534 02:51:18.58M 2015-11-10T02:51:07.530Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.185 33.598 1497.8523 02:51:18.78M 2015-11-10T02:51:07.735Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.184 33.598 1497.8508 02:51:19.00M 2015-11-10T02:51:07.935Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.183 33.598 1497.8486 02:51:19.20M 2015-11-10T02:51:08.140Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.183 33.598 1497.8480 02:51:19.40M 2015-11-10T02:51:08.340Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.183 33.599 1497.8477 02:51:19.59M 2015-11-10T02:51:08.545Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.183 33.598 1497.8462 02:51:19.79M 2015-11-10T02:51:08.750Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.182 33.597 1497.8448 02:51:20.01M 2015-11-10T02:51:08.950Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.181 33.597 1497.8448 02:51:20.21M 2015-11-10T02:51:09.155Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.181 33.596 1497.8435 02:51:20.41M 2015-11-10T02:51:09.360Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.173 33.588 1497.8347 02:51:20.61M 2015-11-10T02:51:09.560Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.173 33.588 1497.8344 02:51:20.81M 2015-11-10T02:51:09.765Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.172 33.588 1497.8331 02:51:21.03M 2015-11-10T02:51:09.970Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.171 33.587 1497.8318 02:51:21.23M 2015-11-10T02:51:10.165Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.171 33.587 1497.8303 02:51:21.43M 2015-11-10T02:51:10.385Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.170 33.586 1497.8306 02:51:21.62M 2015-11-10T02:51:10.595Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.170 33.586 1497.8297 02:51:21.82M 2015-11-10T02:51:10.780Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.170 33.585 1497.8286 02:51:22.06M 2015-11-10T02:51:10.980Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.171 33.586 1497.8303 02:51:22.24M 2015-11-10T02:51:11.186Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.171 33.587 1497.8306 02:51:22.44M 2015-11-10T02:51:11.390Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.172 33.587 1497.8313 02:51:22.64M 2015-11-10T02:51:11.590Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.172 33.588 1497.8315 02:51:22.84M 2015-11-10T02:51:11.795Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.173 33.588 1497.8320 02:51:23.06M 2015-11-10T02:51:11.995Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.173 33.589 1497.8314 02:51:23.26M 2015-11-10T02:51:12.195Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.174 33.589 1497.8319 02:51:23.45M 2015-11-10T02:51:12.405Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.174 33.589 1497.8324 02:51:23.65M 2015-11-10T02:51:12.605Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.174 33.589 1497.8323 02:51:23.85M 2015-11-10T02:51:12.810Z|I-OCEAN7-304-XXXX| 27.98 12.660 39.174 33.590 1497.8323 02:51:24.07M 2015-11-10T02:51:13.010Z|I-OCEAN7-304-XXXX| 27.98 12.660 39.174 33.590 1497.8320 02:51:24.27M 2015-11-10T02:51:13.215Z|I-OCEAN7-304-XXXX| 27.98 12.660 39.174 33.590 1497.8324 02:51:24.47M 2015-11-10T02:51:13.415Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.175 33.590 1497.8326 02:51:24.67M 2015-11-10T02:51:13.620Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.175 33.591 1497.8330 02:51:24.87M 2015-11-10T02:51:13.820Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.175 33.590 1497.8330 02:51:25.08M 2015-11-10T02:51:14.027Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.174 33.589 1497.8319 02:51:25.28M 2015-11-10T02:51:14.230Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.173 33.588 1497.8307 02:51:25.48M 2015-11-10T02:51:14.430Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.172 33.588 1497.8303 02:51:25.68M 2015-11-10T02:51:14.635Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.172 33.587 1497.8295 02:51:25.88M 2015-11-10T02:51:14.840Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.171 33.587 1497.8285 02:51:26.10M 2015-11-10T02:51:15.060Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.171 33.587 1497.8281 02:51:26.30M 2015-11-10T02:51:15.245Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.171 33.587 1497.8269 02:51:26.52M 2015-11-10T02:51:15.445Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.170 33.587 1497.8254 02:51:26.70M 2015-11-10T02:51:15.655Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.169 33.586 1497.8243 02:51:26.89M 2015-11-10T02:51:15.855Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.169 33.586 1497.8252 02:51:27.12M 2015-11-10T02:51:16.055Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.170 33.586 1497.8262 02:51:27.31M 2015-11-10T02:51:16.260Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.170 33.587 1497.8269 02:51:27.51M 2015-11-10T02:51:16.460Z|I-OCEAN7-304-XXXX| 28.12 12.659 39.170 33.586 1497.8265 02:51:27.71M 2015-11-10T02:51:16.670Z|I-OCEAN7-304-XXXX| 28.12 12.658 39.169 33.586 1497.8260 02:51:27.91M 2015-11-10T02:51:16.866Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.176 33.593 1497.8339 02:51:28.13M 2015-11-10T02:51:17.076Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.177 33.593 1497.8340 02:51:28.33M 2015-11-10T02:51:17.270Z|I-OCEAN7-304-XXXX| 28.08 12.658 39.178 33.594 1497.8348 02:51:28.53M 2015-11-10T02:51:17.481Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.178 33.594 1497.8352 02:51:28.72M 2015-11-10T02:51:17.681Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.178 33.594 1497.8354 02:51:28.93M 2015-11-10T02:51:17.886Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.177 33.594 1497.8354 02:51:29.15M 2015-11-10T02:51:18.086Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.178 33.594 1497.8347 02:51:29.34M 2015-11-10T02:51:18.291Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.170 33.587 1497.8259 02:51:29.54M 2015-11-10T02:51:18.491Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.169 33.586 1497.8260 02:51:29.74M 2015-11-10T02:51:18.700Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.169 33.585 1497.8265 02:51:29.94M 2015-11-10T02:51:18.900Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.173 33.589 1497.8313 02:51:30.16M 2015-11-10T02:51:19.101Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.174 33.590 1497.8324 02:51:30.36M 2015-11-10T02:51:19.306Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.176 33.591 1497.8345 02:51:30.56M 2015-11-10T02:51:19.526Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.177 33.592 1497.8359 02:51:30.76M 2015-11-10T02:51:19.711Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.178 33.593 1497.8374 02:51:30.97M 2015-11-10T02:51:19.916Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.178 33.594 1497.8389 02:51:31.18M 2015-11-10T02:51:20.116Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.178 33.593 1497.8396 02:51:31.38M 2015-11-10T02:51:20.321Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.179 33.594 1497.8397 02:51:31.57M 2015-11-10T02:51:20.545Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.178 33.593 1497.8394 02:51:31.77M 2015-11-10T02:51:20.726Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.178 33.593 1497.8397 02:51:31.97M 2015-11-10T02:51:20.944Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.178 33.593 1497.8397 02:51:32.19M 2015-11-10T02:51:21.131Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.177 33.592 1497.8403 02:51:32.39M 2015-11-10T02:51:21.336Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.177 33.591 1497.8401 02:51:32.59M 2015-11-10T02:51:21.541Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.177 33.592 1497.8394 02:51:32.79M 2015-11-10T02:51:21.746Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.177 33.592 1497.8383 02:51:33.01M 2015-11-10T02:51:21.946Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.177 33.592 1497.8378 02:51:33.21M 2015-11-10T02:51:22.146Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.177 33.593 1497.8386 02:51:33.40M 2015-11-10T02:51:22.351Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.177 33.592 1497.8376 02:51:33.60M 2015-11-10T02:51:22.556Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.176 33.592 1497.8372 02:51:33.80M 2015-11-10T02:51:22.756Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.176 33.591 1497.8372 02:51:34.02M 2015-11-10T02:51:22.984Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.176 33.591 1497.8363 02:51:34.22M 2015-11-10T02:51:23.166Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.182 33.598 1497.8429 02:51:34.42M 2015-11-10T02:51:23.366Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.183 33.599 1497.8436 02:51:34.62M 2015-11-10T02:51:23.571Z|I-OCEAN7-304-XXXX| 28.21 12.659 39.183 33.599 1497.8431 02:51:34.81M 2015-11-10T02:51:23.771Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.183 33.599 1497.8425 02:51:35.04M 2015-11-10T02:51:23.996Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.183 33.599 1497.8428 02:51:35.23M 2015-11-10T02:51:24.176Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.184 33.600 1497.8427 02:51:35.45M 2015-11-10T02:51:24.381Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.184 33.600 1497.8420 02:51:35.63M 2015-11-10T02:51:24.586Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.183 33.600 1497.8417 02:51:35.83M 2015-11-10T02:51:24.786Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.181 33.596 1497.8450 02:51:36.05M 2015-11-10T02:51:24.991Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.177 33.592 1497.8413 02:51:36.25M 2015-11-10T02:51:25.196Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.177 33.591 1497.8417 02:51:36.45M 2015-11-10T02:51:25.396Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.177 33.590 1497.8420 02:51:36.65M 2015-11-10T02:51:25.601Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.177 33.590 1497.8418 02:51:36.85M 2015-11-10T02:51:25.806Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.176 33.590 1497.8423 02:51:37.07M 2015-11-10T02:51:26.006Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.177 33.590 1497.8427 02:51:37.27M 2015-11-10T02:51:26.211Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.177 33.590 1497.8448 02:51:37.46M 2015-11-10T02:51:26.411Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.178 33.591 1497.8450 02:51:37.66M 2015-11-10T02:51:26.624Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.177 33.591 1497.8439 02:51:37.86M 2015-11-10T02:51:26.816Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.177 33.590 1497.8425 02:51:38.08M 2015-11-10T02:51:27.021Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.176 33.590 1497.8413 02:51:38.28M 2015-11-10T02:51:27.227Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.175 33.589 1497.8400 02:51:38.48M 2015-11-10T02:51:27.428Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.174 33.588 1497.8387 02:51:38.68M 2015-11-10T02:51:27.631Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.173 33.588 1497.8373 02:51:38.88M 2015-11-10T02:51:27.836Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.173 33.587 1497.8352 02:51:39.10M 2015-11-10T02:51:28.036Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.172 33.587 1497.8340 02:51:39.30M 2015-11-10T02:51:28.236Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.172 33.587 1497.8337 02:51:39.49M 2015-11-10T02:51:28.461Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.164 33.579 1497.8248 02:51:39.69M 2015-11-10T02:51:28.646Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.166 33.581 1497.8273 02:51:39.91M 2015-11-10T02:51:28.846Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.167 33.582 1497.8282 02:51:40.11M 2015-11-10T02:51:29.053Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.168 33.583 1497.8291 02:51:40.31M 2015-11-10T02:51:29.256Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.169 33.584 1497.8291 02:51:40.51M 2015-11-10T02:51:29.456Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.170 33.585 1497.8302 02:51:40.71M 2015-11-10T02:51:29.661Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.171 33.586 1497.8309 02:51:40.90M 2015-11-10T02:51:29.866Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.163 33.578 1497.8207 02:51:41.13M 2015-11-10T02:51:30.066Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.162 33.578 1497.8190 02:51:41.33M 2015-11-10T02:51:30.271Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.162 33.577 1497.8173 02:51:41.52M 2015-11-10T02:51:30.471Z|I-OCEAN7-304-XXXX| 27.79 12.660 39.160 33.576 1497.8147 02:51:41.72M 2015-11-10T02:51:30.676Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.159 33.574 1497.8123 02:51:41.92M 2015-11-10T02:51:30.881Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.163 33.578 1497.8174 02:51:42.14M 2015-11-10T02:51:31.081Z|I-OCEAN7-304-XXXX| 27.74 12.660 39.164 33.579 1497.8176 02:51:42.34M 2015-11-10T02:51:31.286Z|I-OCEAN7-304-XXXX| 27.75 12.660 39.164 33.580 1497.8171 02:51:42.54M 2015-11-10T02:51:31.486Z|I-OCEAN7-304-XXXX| 27.75 12.660 39.168 33.584 1497.8206 02:51:42.74M 2015-11-10T02:51:31.691Z|I-OCEAN7-304-XXXX| 27.75 12.659 39.167 33.583 1497.8193 02:51:42.94M 2015-11-10T02:51:31.896Z|I-OCEAN7-304-XXXX| 27.75 12.659 39.166 33.582 1497.8182 02:51:43.16M 2015-11-10T02:51:32.101Z|I-OCEAN7-304-XXXX| 27.75 12.659 39.165 33.581 1497.8165 02:51:43.35M 2015-11-10T02:51:32.301Z|I-OCEAN7-304-XXXX| 27.79 12.659 39.165 33.581 1497.8164 02:51:43.55M 2015-11-10T02:51:32.507Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.164 33.581 1497.8164 02:51:43.75M 2015-11-10T02:51:32.707Z|I-OCEAN7-304-XXXX| 27.88 12.659 39.164 33.580 1497.8167 02:51:43.95M 2015-11-10T02:51:32.926Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.163 33.580 1497.8168 02:51:44.17M 2015-11-10T02:51:33.111Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.163 33.580 1497.8175 02:51:44.39M 2015-11-10T02:51:33.316Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.173 33.589 1497.8287 02:51:44.57M 2015-11-10T02:51:33.516Z|I-OCEAN7-304-XXXX| 28.08 12.658 39.174 33.591 1497.8309 02:51:44.77M 2015-11-10T02:51:33.721Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.175 33.592 1497.8317 02:51:44.96M 2015-11-10T02:51:33.926Z|I-OCEAN7-304-XXXX| 28.17 12.655 39.175 33.595 1497.8254 02:51:45.19M 2015-11-10T02:51:34.126Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.176 33.596 1497.8265 02:51:45.39M 2015-11-10T02:51:34.331Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.177 33.597 1497.8262 02:51:45.58M 2015-11-10T02:51:34.536Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.178 33.598 1497.8271 02:51:45.78M 2015-11-10T02:51:34.736Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.178 33.599 1497.8278 02:51:46.00M 2015-11-10T02:51:34.941Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.178 33.598 1497.8269 02:51:46.20M 2015-11-10T02:51:35.146Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.178 33.598 1497.8280 02:51:46.40M 2015-11-10T02:51:35.346Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.172 33.592 1497.8218 02:51:46.60M 2015-11-10T02:51:35.546Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.171 33.591 1497.8221 02:51:46.80M 2015-11-10T02:51:35.751Z|I-OCEAN7-304-XXXX| 28.40 12.655 39.170 33.590 1497.8220 02:51:47.02M 2015-11-10T02:51:35.956Z|I-OCEAN7-304-XXXX| 28.40 12.655 39.172 33.592 1497.8258 02:51:47.22M 2015-11-10T02:51:36.161Z|I-OCEAN7-304-XXXX| 28.39 12.655 39.172 33.591 1497.8260 02:51:47.42M 2015-11-10T02:51:36.361Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.172 33.591 1497.8269 02:51:47.61M 2015-11-10T02:51:36.561Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.172 33.591 1497.8274 02:51:47.81M 2015-11-10T02:51:36.766Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.171 33.590 1497.8276 02:51:48.03M 2015-11-10T02:51:36.971Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.170 33.589 1497.8275 02:51:48.23M 2015-11-10T02:51:37.171Z|I-OCEAN7-304-XXXX| 28.37 12.657 39.151 33.570 1497.8048 02:51:48.43M 2015-11-10T02:51:37.392Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.148 33.567 1497.8015 02:51:48.63M 2015-11-10T02:51:37.576Z|I-OCEAN7-304-XXXX| 28.33 12.657 39.146 33.564 1497.8002 02:51:48.84M 2015-11-10T02:51:37.781Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.143 33.562 1497.7976 02:51:49.05M 2015-11-10T02:51:37.986Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.142 33.560 1497.7954 02:51:49.25M 2015-11-10T02:51:38.186Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.139 33.557 1497.7920 02:51:49.45M 2015-11-10T02:51:38.392Z|I-OCEAN7-304-XXXX| 28.24 12.658 39.137 33.555 1497.7899 02:51:49.64M 2015-11-10T02:51:38.596Z|I-OCEAN7-304-XXXX| 28.18 12.658 39.135 33.553 1497.7877 02:51:49.84M 2015-11-10T02:51:38.796Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.135 33.553 1497.7885 02:51:50.06M 2015-11-10T02:51:39.001Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.135 33.552 1497.7899 02:51:50.26M 2015-11-10T02:51:39.201Z|I-OCEAN7-304-XXXX| 28.18 12.659 39.135 33.552 1497.7903 02:51:50.46M 2015-11-10T02:51:39.406Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.135 33.552 1497.7904 02:51:50.66M 2015-11-10T02:51:39.611Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.135 33.553 1497.7909 02:51:50.86M 2015-11-10T02:51:39.811Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.136 33.553 1497.7913 02:51:51.08M 2015-11-10T02:51:40.016Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.137 33.555 1497.7910 02:51:51.27M 2015-11-10T02:51:40.216Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.138 33.555 1497.7913 02:51:51.47M 2015-11-10T02:51:40.421Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.138 33.556 1497.7915 02:51:51.67M 2015-11-10T02:51:40.621Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.139 33.557 1497.7922 02:51:51.87M 2015-11-10T02:51:40.827Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.140 33.557 1497.7944 02:51:52.09M 2015-11-10T02:51:41.031Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.141 33.558 1497.7955 02:51:52.29M 2015-11-10T02:51:41.231Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.144 33.561 1497.7977 02:51:52.49M 2015-11-10T02:51:41.465Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.143 33.560 1497.7975 02:51:52.69M 2015-11-10T02:51:41.641Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.143 33.560 1497.7961 02:51:52.89M 2015-11-10T02:51:41.862Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.143 33.560 1497.7954 02:51:53.11M 2015-11-10T02:51:42.046Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.143 33.560 1497.7942 02:51:53.32M 2015-11-10T02:51:42.246Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.142 33.560 1497.7931 02:51:53.50M 2015-11-10T02:51:42.452Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.149 33.566 1497.8002 02:51:53.70M 2015-11-10T02:51:42.652Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.148 33.566 1497.7992 02:51:53.90M 2015-11-10T02:51:42.857Z|I-OCEAN7-304-XXXX| 27.97 12.658 39.148 33.566 1497.7988 02:51:54.12M 2015-11-10T02:51:43.062Z|I-OCEAN7-304-XXXX| 27.97 12.658 39.148 33.566 1497.7993 02:51:54.32M 2015-11-10T02:51:43.267Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.149 33.566 1497.8005 02:51:54.52M 2015-11-10T02:51:43.467Z|I-OCEAN7-304-XXXX| 27.99 12.659 39.150 33.567 1497.8025 02:51:54.72M 2015-11-10T02:51:43.672Z|I-OCEAN7-304-XXXX| 27.99 12.659 39.151 33.568 1497.8033 02:51:54.91M 2015-11-10T02:51:43.872Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.152 33.569 1497.8044 02:51:55.14M 2015-11-10T02:51:44.077Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.152 33.569 1497.8052 02:51:55.33M 2015-11-10T02:51:44.277Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.153 33.569 1497.8069 02:51:55.53M 2015-11-10T02:51:44.482Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.153 33.570 1497.8076 02:51:55.73M 2015-11-10T02:51:44.687Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.153 33.570 1497.8076 02:51:55.93M 2015-11-10T02:51:44.887Z|I-OCEAN7-304-XXXX| 28.13 12.659 39.152 33.569 1497.8069 02:51:56.15M 2015-11-10T02:51:45.092Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.152 33.569 1497.8075 02:51:56.35M 2015-11-10T02:51:45.297Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.152 33.569 1497.8082 02:51:56.55M 2015-11-10T02:51:45.497Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.149 33.566 1497.8051 02:51:56.75M 2015-11-10T02:51:45.702Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.149 33.566 1497.8057 02:51:56.95M 2015-11-10T02:51:45.902Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.150 33.566 1497.8082 02:51:57.17M 2015-11-10T02:51:46.107Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.149 33.566 1497.8076 02:51:57.36M 2015-11-10T02:51:46.327Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.150 33.567 1497.8081 02:51:57.56M 2015-11-10T02:51:46.512Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.150 33.567 1497.8088 02:51:57.78M 2015-11-10T02:51:46.745Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.150 33.567 1497.8092 02:51:57.96M 2015-11-10T02:51:46.917Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.150 33.567 1497.8077 02:51:58.18M 2015-11-10T02:51:47.122Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.151 33.568 1497.8092 02:51:58.38M 2015-11-10T02:51:47.322Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.152 33.569 1497.8102 02:51:58.58M 2015-11-10T02:51:47.527Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.152 33.569 1497.8098 02:51:58.78M 2015-11-10T02:51:47.732Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.152 33.569 1497.8104 02:51:58.97M 2015-11-10T02:51:47.937Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.151 33.568 1497.8096 02:51:59.20M 2015-11-10T02:51:48.137Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.152 33.568 1497.8093 02:51:59.39M 2015-11-10T02:51:48.342Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.152 33.568 1497.8090 02:51:59.59M 2015-11-10T02:51:48.542Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.159 33.575 1497.8165 02:51:59.79M 2015-11-10T02:51:48.747Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.159 33.575 1497.8169 02:52:00.01M 2015-11-10T02:51:48.947Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.160 33.576 1497.8174 02:52:00.21M 2015-11-10T02:51:49.152Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.161 33.577 1497.8184 02:52:00.41M 2015-11-10T02:51:49.352Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.161 33.577 1497.8190 02:52:00.61M 2015-11-10T02:51:49.557Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.162 33.578 1497.8193 02:52:00.81M 2015-11-10T02:51:49.762Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.155 33.571 1497.8099 02:52:01.03M 2015-11-10T02:51:49.967Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.153 33.570 1497.8081 02:52:01.22M 2015-11-10T02:51:50.167Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.153 33.569 1497.8063 02:52:01.42M 2015-11-10T02:51:50.372Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.152 33.569 1497.8051 02:52:01.62M 2015-11-10T02:51:50.572Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.155 33.572 1497.8074 02:52:01.82M 2015-11-10T02:51:50.792Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.155 33.573 1497.8077 02:52:02.04M 2015-11-10T02:51:50.984Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.157 33.574 1497.8091 02:52:02.26M 2015-11-10T02:51:51.182Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.158 33.576 1497.8103 02:52:02.44M 2015-11-10T02:51:51.387Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.159 33.577 1497.8115 02:52:02.64M 2015-11-10T02:51:51.587Z|I-OCEAN7-304-XXXX| 28.14 12.657 39.160 33.578 1497.8134 02:52:02.84M 2015-11-10T02:51:51.792Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.160 33.578 1497.8135 02:52:03.05M 2015-11-10T02:51:51.997Z|I-OCEAN7-304-XXXX| 28.16 12.657 39.166 33.584 1497.8199 02:52:03.26M 2015-11-10T02:51:52.197Z|I-OCEAN7-304-XXXX| 28.22 12.657 39.166 33.584 1497.8210 02:52:03.45M 2015-11-10T02:51:52.397Z|I-OCEAN7-304-XXXX| 28.24 12.657 39.166 33.584 1497.8215 02:52:03.65M 2015-11-10T02:51:52.602Z|I-OCEAN7-304-XXXX| 28.29 12.657 39.166 33.584 1497.8220 02:52:03.85M 2015-11-10T02:51:52.807Z|I-OCEAN7-304-XXXX| 28.31 12.657 39.167 33.585 1497.8230 02:52:04.07M 2015-11-10T02:51:53.012Z|I-OCEAN7-304-XXXX| 28.29 12.657 39.168 33.586 1497.8234 02:52:04.27M 2015-11-10T02:51:53.212Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.181 33.598 1497.8387 02:52:04.47M 2015-11-10T02:51:53.412Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.183 33.600 1497.8408 02:52:04.67M 2015-11-10T02:51:53.617Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.200 33.616 1497.8607 02:52:04.87M 2015-11-10T02:51:53.822Z|I-OCEAN7-304-XXXX| 28.33 12.657 39.201 33.617 1497.8624 02:52:05.08M 2015-11-10T02:51:54.027Z|I-OCEAN7-304-XXXX| 28.32 12.657 39.202 33.618 1497.8640 02:52:05.28M 2015-11-10T02:51:54.227Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.204 33.619 1497.8655 02:52:05.48M 2015-11-10T02:51:54.432Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.205 33.620 1497.8672 02:52:05.68M 2015-11-10T02:51:54.637Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.206 33.621 1497.8687 02:52:05.88M 2015-11-10T02:51:54.837Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.207 33.622 1497.8690 02:52:06.10M 2015-11-10T02:51:55.042Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.208 33.623 1497.8691 02:52:06.30M 2015-11-10T02:51:55.257Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.207 33.623 1497.8678 02:52:06.50M 2015-11-10T02:51:55.447Z|I-OCEAN7-304-XXXX| 28.06 12.658 39.207 33.623 1497.8671 02:52:06.71M 2015-11-10T02:51:55.647Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.208 33.623 1497.8666 02:52:06.90M 2015-11-10T02:51:55.852Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.208 33.624 1497.8667 02:52:07.11M 2015-11-10T02:51:56.057Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.203 33.618 1497.8605 02:52:07.32M 2015-11-10T02:51:56.257Z|I-OCEAN7-304-XXXX| 27.92 12.658 39.202 33.618 1497.8596 02:52:07.51M 2015-11-10T02:51:56.462Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.201 33.617 1497.8582 02:52:07.71M 2015-11-10T02:51:56.662Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.200 33.616 1497.8560 02:52:07.91M 2015-11-10T02:51:56.867Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.199 33.615 1497.8545 02:52:08.13M 2015-11-10T02:51:57.067Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.198 33.614 1497.8523 02:52:08.33M 2015-11-10T02:51:57.272Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.197 33.613 1497.8505 02:52:08.53M 2015-11-10T02:51:57.477Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.195 33.612 1497.8496 02:52:08.73M 2015-11-10T02:51:57.677Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.195 33.611 1497.8488 02:52:08.93M 2015-11-10T02:51:57.882Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.194 33.611 1497.8478 02:52:09.14M 2015-11-10T02:51:58.082Z|I-OCEAN7-304-XXXX| 27.89 12.657 39.194 33.611 1497.8480 02:52:09.34M 2015-11-10T02:51:58.287Z|I-OCEAN7-304-XXXX| 27.93 12.657 39.194 33.611 1497.8486 02:52:09.54M 2015-11-10T02:51:58.487Z|I-OCEAN7-304-XXXX| 27.98 12.657 39.195 33.611 1497.8502 02:52:09.74M 2015-11-10T02:51:58.692Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.195 33.612 1497.8510 02:52:09.94M 2015-11-10T02:51:58.897Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.195 33.612 1497.8523 02:52:10.16M 2015-11-10T02:51:59.102Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.195 33.611 1497.8534 02:52:10.36M 2015-11-10T02:51:59.302Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.195 33.611 1497.8540 02:52:10.56M 2015-11-10T02:51:59.507Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.195 33.611 1497.8561 02:52:10.76M 2015-11-10T02:51:59.727Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.195 33.611 1497.8568 02:52:10.96M 2015-11-10T02:51:59.912Z|I-OCEAN7-304-XXXX| 28.27 12.658 39.195 33.611 1497.8571 02:52:11.19M