2015-11-10T02:50:00.122Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.185 33.598 1497.8521 02:50:11.37M 2015-11-10T02:50:00.322Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.184 33.598 1497.8505 02:50:11.58M 2015-11-10T02:50:00.532Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.184 33.597 1497.8500 02:50:11.77M 2015-11-10T02:50:00.732Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.184 33.597 1497.8494 02:50:11.97M 2015-11-10T02:50:00.937Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.184 33.597 1497.8486 02:50:12.19M 2015-11-10T02:50:01.137Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.184 33.597 1497.8485 02:50:12.39M 2015-11-10T02:50:01.342Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.184 33.597 1497.8489 02:50:12.59M 2015-11-10T02:50:01.547Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.184 33.597 1497.8496 02:50:12.79M 2015-11-10T02:50:01.747Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.184 33.597 1497.8492 02:50:13.01M 2015-11-10T02:50:01.952Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.184 33.597 1497.8490 02:50:13.21M 2015-11-10T02:50:02.152Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.184 33.597 1497.8494 02:50:13.41M 2015-11-10T02:50:02.357Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.184 33.596 1497.8491 02:50:13.61M 2015-11-10T02:50:02.585Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.183 33.596 1497.8489 02:50:13.81M 2015-11-10T02:50:02.762Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.183 33.596 1497.8490 02:50:14.02M 2015-11-10T02:50:02.967Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.183 33.595 1497.8489 02:50:14.22M 2015-11-10T02:50:03.167Z|I-OCEAN7-304-XXXX| 27.92 12.663 39.182 33.594 1497.8477 02:50:14.42M 2015-11-10T02:50:03.372Z|I-OCEAN7-304-XXXX| 27.90 12.663 39.181 33.593 1497.8472 02:50:14.62M 2015-11-10T02:50:03.592Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.180 33.592 1497.8466 02:50:14.82M 2015-11-10T02:50:03.782Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.180 33.592 1497.8462 02:50:15.05M 2015-11-10T02:50:03.982Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.179 33.591 1497.8452 02:50:15.24M 2015-11-10T02:50:04.182Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.179 33.591 1497.8448 02:50:15.44M 2015-11-10T02:50:04.388Z|I-OCEAN7-304-XXXX| 27.87 12.663 39.178 33.590 1497.8430 02:50:15.63M 2015-11-10T02:50:04.592Z|I-OCEAN7-304-XXXX| 27.87 12.663 39.178 33.590 1497.8422 02:50:15.83M 2015-11-10T02:50:04.792Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.177 33.590 1497.8403 02:50:16.05M 2015-11-10T02:50:04.997Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.177 33.590 1497.8391 02:50:16.25M 2015-11-10T02:50:05.202Z|I-OCEAN7-304-XXXX| 27.83 12.662 39.177 33.590 1497.8394 02:50:16.45M 2015-11-10T02:50:05.424Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.177 33.591 1497.8394 02:50:16.65M 2015-11-10T02:50:05.607Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.177 33.591 1497.8386 02:50:16.85M 2015-11-10T02:50:05.807Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.177 33.590 1497.8386 02:50:17.07M 2015-11-10T02:50:06.012Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.178 33.591 1497.8396 02:50:17.27M 2015-11-10T02:50:06.212Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.178 33.592 1497.8395 02:50:17.47M 2015-11-10T02:50:06.417Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.179 33.592 1497.8403 02:50:17.66M 2015-11-10T02:50:06.622Z|I-OCEAN7-304-XXXX| 27.91 12.662 39.179 33.593 1497.8417 02:50:17.86M 2015-11-10T02:50:06.822Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.179 33.593 1497.8425 02:50:18.08M 2015-11-10T02:50:07.028Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.179 33.593 1497.8420 02:50:18.28M 2015-11-10T02:50:07.232Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.179 33.593 1497.8433 02:50:18.48M 2015-11-10T02:50:07.438Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.180 33.593 1497.8438 02:50:18.68M 2015-11-10T02:50:07.633Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.177 33.591 1497.8419 02:50:18.88M 2015-11-10T02:50:07.838Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.177 33.590 1497.8430 02:50:19.10M 2015-11-10T02:50:08.058Z|I-OCEAN7-304-XXXX| 28.12 12.663 39.177 33.590 1497.8442 02:50:19.30M 2015-11-10T02:50:08.248Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.176 33.589 1497.8444 02:50:19.51M 2015-11-10T02:50:08.448Z|I-OCEAN7-304-XXXX| 28.20 12.663 39.181 33.593 1497.8513 02:50:19.70M 2015-11-10T02:50:08.647Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.182 33.594 1497.8527 02:50:19.89M 2015-11-10T02:50:08.858Z|I-OCEAN7-304-XXXX| 28.26 12.663 39.182 33.594 1497.8540 02:50:20.11M 2015-11-10T02:50:09.057Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.183 33.595 1497.8551 02:50:20.31M 2015-11-10T02:50:09.262Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.184 33.596 1497.8575 02:50:20.51M 2015-11-10T02:50:09.463Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.185 33.597 1497.8584 02:50:20.71M 2015-11-10T02:50:09.668Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.186 33.598 1497.8590 02:50:20.91M 2015-11-10T02:50:09.873Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.182 33.594 1497.8541 02:50:21.13M 2015-11-10T02:50:10.073Z|I-OCEAN7-304-XXXX| 28.42 12.663 39.181 33.593 1497.8534 02:50:21.33M 2015-11-10T02:50:10.273Z|I-OCEAN7-304-XXXX| 28.43 12.663 39.180 33.593 1497.8530 02:50:21.53M 2015-11-10T02:50:10.478Z|I-OCEAN7-304-XXXX| 28.48 12.663 39.181 33.593 1497.8538 02:50:21.72M 2015-11-10T02:50:10.683Z|I-OCEAN7-304-XXXX| 28.45 12.662 39.180 33.592 1497.8522 02:50:21.92M 2015-11-10T02:50:10.888Z|I-OCEAN7-304-XXXX| 28.41 12.662 39.179 33.592 1497.8500 02:50:22.14M 2015-11-10T02:50:11.088Z|I-OCEAN7-304-XXXX| 28.39 12.662 39.179 33.592 1497.8489 02:50:22.34M 2015-11-10T02:50:11.293Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.176 33.590 1497.8450 02:50:22.54M 2015-11-10T02:50:11.504Z|I-OCEAN7-304-XXXX| 28.37 12.661 39.176 33.589 1497.8439 02:50:22.74M 2015-11-10T02:50:11.698Z|I-OCEAN7-304-XXXX| 28.37 12.661 39.175 33.589 1497.8436 02:50:22.94M 2015-11-10T02:50:11.903Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.175 33.589 1497.8423 02:50:23.16M 2015-11-10T02:50:12.103Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.175 33.589 1497.8423 02:50:23.36M 2015-11-10T02:50:12.308Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.175 33.589 1497.8412 02:50:23.56M 2015-11-10T02:50:12.523Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.175 33.588 1497.8401 02:50:23.76M 2015-11-10T02:50:12.713Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.174 33.588 1497.8387 02:50:23.97M 2015-11-10T02:50:12.918Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.174 33.588 1497.8385 02:50:24.17M 2015-11-10T02:50:13.118Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.174 33.588 1497.8384 02:50:24.37M 2015-11-10T02:50:13.318Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.175 33.588 1497.8395 02:50:24.57M 2015-11-10T02:50:13.523Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.175 33.588 1497.8389 02:50:24.77M 2015-11-10T02:50:13.728Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.175 33.588 1497.8387 02:50:24.97M 2015-11-10T02:50:13.928Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.174 33.587 1497.8374 02:50:25.19M 2015-11-10T02:50:14.133Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.173 33.586 1497.8367 02:50:25.39M 2015-11-10T02:50:14.338Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.168 33.581 1497.8319 02:50:25.59M 2015-11-10T02:50:14.541Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.168 33.581 1497.8322 02:50:25.78M 2015-11-10T02:50:14.743Z|I-OCEAN7-304-XXXX| 27.95 12.663 39.169 33.582 1497.8325 02:50:26.00M 2015-11-10T02:50:14.943Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.169 33.582 1497.8324 02:50:26.20M 2015-11-10T02:50:15.148Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.170 33.583 1497.8337 02:50:26.40M 2015-11-10T02:50:15.353Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.174 33.587 1497.8383 02:50:26.60M 2015-11-10T02:50:15.558Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.175 33.588 1497.8401 02:50:26.80M 2015-11-10T02:50:15.758Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.176 33.589 1497.8405 02:50:27.02M 2015-11-10T02:50:15.958Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.176 33.589 1497.8403 02:50:27.22M 2015-11-10T02:50:16.163Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.176 33.589 1497.8408 02:50:27.42M 2015-11-10T02:50:16.368Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.177 33.590 1497.8416 02:50:27.61M 2015-11-10T02:50:16.568Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.178 33.591 1497.8425 02:50:27.81M 2015-11-10T02:50:16.768Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.178 33.591 1497.8425 02:50:28.03M 2015-11-10T02:50:16.993Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.178 33.591 1497.8427 02:50:28.23M 2015-11-10T02:50:17.178Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.178 33.591 1497.8433 02:50:28.45M 2015-11-10T02:50:17.383Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.178 33.591 1497.8435 02:50:28.63M 2015-11-10T02:50:17.583Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.179 33.592 1497.8436 02:50:28.83M 2015-11-10T02:50:17.788Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.179 33.593 1497.8439 02:50:29.05M 2015-11-10T02:50:17.988Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.179 33.593 1497.8438 02:50:29.24M 2015-11-10T02:50:18.193Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.179 33.593 1497.8435 02:50:29.44M 2015-11-10T02:50:18.398Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.179 33.593 1497.8435 02:50:29.64M 2015-11-10T02:50:18.598Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.179 33.592 1497.8434 02:50:29.84M 2015-11-10T02:50:18.798Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.180 33.591 1497.8485 02:50:30.06M 2015-11-10T02:50:19.008Z|I-OCEAN7-304-XXXX| 28.06 12.664 39.180 33.592 1497.8491 02:50:30.26M 2015-11-10T02:50:19.213Z|I-OCEAN7-304-XXXX| 28.02 12.664 39.180 33.592 1497.8485 02:50:30.46M 2015-11-10T02:50:19.413Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.179 33.591 1497.8466 02:50:30.66M 2015-11-10T02:50:19.613Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.178 33.590 1497.8448 02:50:30.86M 2015-11-10T02:50:19.818Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.174 33.587 1497.8400 02:50:31.08M 2015-11-10T02:50:20.023Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.174 33.587 1497.8400 02:50:31.28M 2015-11-10T02:50:20.223Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.173 33.586 1497.8395 02:50:31.48M 2015-11-10T02:50:20.428Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.172 33.584 1497.8370 02:50:31.67M 2015-11-10T02:50:20.628Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.175 33.588 1497.8403 02:50:31.87M 2015-11-10T02:50:20.833Z|I-OCEAN7-304-XXXX| 27.96 12.663 39.175 33.588 1497.8397 02:50:32.09M 2015-11-10T02:50:21.038Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.176 33.589 1497.8398 02:50:32.29M 2015-11-10T02:50:21.264Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.176 33.589 1497.8391 02:50:32.49M 2015-11-10T02:50:21.458Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.176 33.589 1497.8401 02:50:32.69M 2015-11-10T02:50:21.643Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.176 33.590 1497.8403 02:50:32.91M 2015-11-10T02:50:21.848Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.177 33.591 1497.8409 02:50:33.11M 2015-11-10T02:50:22.048Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.178 33.591 1497.8429 02:50:33.31M 2015-11-10T02:50:22.253Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.177 33.591 1497.8427 02:50:33.50M 2015-11-10T02:50:22.453Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.180 33.593 1497.8462 02:50:33.71M 2015-11-10T02:50:22.658Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.180 33.593 1497.8463 02:50:33.90M 2015-11-10T02:50:22.863Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.180 33.593 1497.8478 02:50:34.12M 2015-11-10T02:50:23.063Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.181 33.594 1497.8490 02:50:34.32M 2015-11-10T02:50:23.273Z|I-OCEAN7-304-XXXX| 28.13 12.663 39.181 33.594 1497.8494 02:50:34.52M 2015-11-10T02:50:23.473Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.181 33.593 1497.8505 02:50:34.72M 2015-11-10T02:50:23.673Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.182 33.593 1497.8518 02:50:34.92M 2015-11-10T02:50:23.878Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.182 33.594 1497.8534 02:50:35.14M 2015-11-10T02:50:24.083Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.182 33.594 1497.8536 02:50:35.33M 2015-11-10T02:50:24.283Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.182 33.594 1497.8546 02:50:35.54M 2015-11-10T02:50:24.488Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.183 33.594 1497.8557 02:50:35.73M 2015-11-10T02:50:24.688Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.179 33.590 1497.8518 02:50:35.93M 2015-11-10T02:50:24.893Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.178 33.590 1497.8512 02:50:36.15M 2015-11-10T02:50:25.098Z|I-OCEAN7-304-XXXX| 28.25 12.664 39.177 33.589 1497.8501 02:50:36.35M 2015-11-10T02:50:25.298Z|I-OCEAN7-304-XXXX| 28.24 12.664 39.176 33.588 1497.8495 02:50:36.55M 2015-11-10T02:50:25.503Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.176 33.587 1497.8483 02:50:36.75M 2015-11-10T02:50:25.708Z|I-OCEAN7-304-XXXX| 28.19 12.664 39.175 33.586 1497.8478 02:50:36.95M 2015-11-10T02:50:25.923Z|I-OCEAN7-304-XXXX| 28.21 12.665 39.175 33.586 1497.8480 02:50:37.17M 2015-11-10T02:50:26.113Z|I-OCEAN7-304-XXXX| 28.21 12.664 39.174 33.585 1497.8468 02:50:37.38M 2015-11-10T02:50:26.313Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.182 33.593 1497.8551 02:50:37.57M 2015-11-10T02:50:26.518Z|I-OCEAN7-304-XXXX| 28.20 12.664 39.183 33.594 1497.8553 02:50:37.76M 2015-11-10T02:50:26.718Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.182 33.593 1497.8541 02:50:37.96M 2015-11-10T02:50:26.923Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.196 33.607 1497.8700 02:50:38.18M 2015-11-10T02:50:27.123Z|I-OCEAN7-304-XXXX| 28.22 12.664 39.196 33.607 1497.8693 02:50:38.38M 2015-11-10T02:50:27.328Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.196 33.607 1497.8682 02:50:38.58M 2015-11-10T02:50:27.533Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.196 33.608 1497.8672 02:50:38.78M 2015-11-10T02:50:27.738Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.196 33.608 1497.8661 02:50:39.00M 2015-11-10T02:50:27.938Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.197 33.609 1497.8660 02:50:39.20M 2015-11-10T02:50:28.143Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.198 33.610 1497.8657 02:50:39.40M 2015-11-10T02:50:28.343Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.193 33.606 1497.8600 02:50:39.60M 2015-11-10T02:50:28.548Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.193 33.606 1497.8596 02:50:39.79M 2015-11-10T02:50:28.749Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.192 33.606 1497.8590 02:50:40.01M 2015-11-10T02:50:28.953Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.192 33.606 1497.8583 02:50:40.21M 2015-11-10T02:50:29.158Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.192 33.606 1497.8585 02:50:40.41M 2015-11-10T02:50:29.363Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.192 33.606 1497.8588 02:50:40.61M 2015-11-10T02:50:29.563Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.191 33.605 1497.8562 02:50:40.81M 2015-11-10T02:50:29.768Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.191 33.605 1497.8564 02:50:41.03M 2015-11-10T02:50:29.968Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.191 33.606 1497.8567 02:50:41.23M 2015-11-10T02:50:30.173Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.191 33.606 1497.8571 02:50:41.42M 2015-11-10T02:50:30.393Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.192 33.605 1497.8573 02:50:41.63M 2015-11-10T02:50:30.578Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.192 33.606 1497.8586 02:50:41.84M 2015-11-10T02:50:30.784Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.192 33.606 1497.8589 02:50:42.04M 2015-11-10T02:50:30.984Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.191 33.605 1497.8577 02:50:42.24M 2015-11-10T02:50:31.189Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.191 33.605 1497.8579 02:50:42.44M 2015-11-10T02:50:31.393Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.192 33.605 1497.8585 02:50:42.64M 2015-11-10T02:50:31.593Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.192 33.605 1497.8591 02:50:42.84M 2015-11-10T02:50:31.798Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.192 33.606 1497.8594 02:50:43.06M 2015-11-10T02:50:32.004Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.193 33.606 1497.8594 02:50:43.26M 2015-11-10T02:50:32.203Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.194 33.607 1497.8590 02:50:43.46M 2015-11-10T02:50:32.404Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.194 33.607 1497.8596 02:50:43.65M 2015-11-10T02:50:32.609Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.201 33.613 1497.8678 02:50:43.85M 2015-11-10T02:50:32.814Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.202 33.614 1497.8682 02:50:44.07M 2015-11-10T02:50:33.014Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.202 33.615 1497.8689 02:50:44.27M 2015-11-10T02:50:33.219Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.203 33.615 1497.8677 02:50:44.47M 2015-11-10T02:50:33.424Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.202 33.615 1497.8668 02:50:44.67M 2015-11-10T02:50:33.624Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.202 33.615 1497.8655 02:50:44.87M 2015-11-10T02:50:33.824Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.201 33.614 1497.8650 02:50:45.09M 2015-11-10T02:50:34.030Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.201 33.614 1497.8649 02:50:45.28M 2015-11-10T02:50:34.234Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.199 33.612 1497.8633 02:50:45.49M 2015-11-10T02:50:34.439Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.197 33.610 1497.8619 02:50:45.68M 2015-11-10T02:50:34.639Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.196 33.608 1497.8608 02:50:45.88M 2015-11-10T02:50:34.859Z|I-OCEAN7-304-XXXX| 27.92 12.663 39.193 33.605 1497.8594 02:50:46.10M 2015-11-10T02:50:35.044Z|I-OCEAN7-304-XXXX| 27.91 12.663 39.191 33.603 1497.8567 02:50:46.32M 2015-11-10T02:50:35.249Z|I-OCEAN7-304-XXXX| 27.92 12.663 39.189 33.601 1497.8550 02:50:46.50M 2015-11-10T02:50:35.454Z|I-OCEAN7-304-XXXX| 27.93 12.663 39.188 33.600 1497.8531 02:50:46.70M 2015-11-10T02:50:35.654Z|I-OCEAN7-304-XXXX| 27.94 12.663 39.186 33.599 1497.8519 02:50:46.90M 2015-11-10T02:50:35.864Z|I-OCEAN7-304-XXXX| 27.95 12.663 39.185 33.598 1497.8507 02:50:47.12M 2015-11-10T02:50:36.059Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.183 33.596 1497.8503 02:50:47.32M 2015-11-10T02:50:36.264Z|I-OCEAN7-304-XXXX| 28.04 12.663 39.182 33.594 1497.8490 02:50:47.51M 2015-11-10T02:50:36.469Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.187 33.599 1497.8561 02:50:47.72M 2015-11-10T02:50:36.669Z|I-OCEAN7-304-XXXX| 28.10 12.663 39.188 33.600 1497.8580 02:50:47.91M 2015-11-10T02:50:36.874Z|I-OCEAN7-304-XXXX| 28.14 12.663 39.189 33.601 1497.8600 02:50:48.13M 2015-11-10T02:50:37.079Z|I-OCEAN7-304-XXXX| 28.17 12.663 39.190 33.602 1497.8610 02:50:48.33M 2015-11-10T02:50:37.274Z|I-OCEAN7-304-XXXX| 28.23 12.663 39.191 33.603 1497.8625 02:50:48.53M 2015-11-10T02:50:37.484Z|I-OCEAN7-304-XXXX| 28.24 12.663 39.192 33.604 1497.8629 02:50:48.73M 2015-11-10T02:50:37.684Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.193 33.605 1497.8639 02:50:48.93M 2015-11-10T02:50:37.889Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.193 33.606 1497.8636 02:50:49.15M 2015-11-10T02:50:38.089Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.193 33.606 1497.8629 02:50:49.35M 2015-11-10T02:50:38.294Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.193 33.606 1497.8628 02:50:49.54M 2015-11-10T02:50:38.499Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.193 33.605 1497.8621 02:50:49.74M 2015-11-10T02:50:38.704Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.192 33.605 1497.8613 02:50:49.94M 2015-11-10T02:50:38.904Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.191 33.604 1497.8611 02:50:50.16M 2015-11-10T02:50:39.109Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.191 33.603 1497.8604 02:50:50.36M 2015-11-10T02:50:39.324Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.194 33.607 1497.8651 02:50:50.56M 2015-11-10T02:50:39.514Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.194 33.607 1497.8649 02:50:50.78M 2015-11-10T02:50:39.714Z|I-OCEAN7-304-XXXX| 28.32 12.661 39.195 33.608 1497.8647 02:50:50.96M 2015-11-10T02:50:39.914Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.195 33.607 1497.8644 02:50:51.18M 2015-11-10T02:50:40.124Z|I-OCEAN7-304-XXXX| 28.24 12.662 39.195 33.607 1497.8643 02:50:51.37M 2015-11-10T02:50:40.324Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.195 33.608 1497.8638 02:50:51.58M 2015-11-10T02:50:40.524Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.195 33.608 1497.8629 02:50:51.77M 2015-11-10T02:50:40.729Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.195 33.608 1497.8638 02:50:51.97M 2015-11-10T02:50:40.934Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.195 33.608 1497.8628 02:50:52.19M 2015-11-10T02:50:41.134Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.194 33.607 1497.8613 02:50:52.39M 2015-11-10T02:50:41.339Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.194 33.607 1497.8615 02:50:52.59M 2015-11-10T02:50:41.539Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.188 33.601 1497.8542 02:50:52.79M 2015-11-10T02:50:41.744Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.188 33.601 1497.8544 02:50:53.01M 2015-11-10T02:50:41.985Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.187 33.601 1497.8534 02:50:53.21M 2015-11-10T02:50:42.149Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.187 33.600 1497.8529 02:50:53.40M 2015-11-10T02:50:42.354Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.186 33.600 1497.8525 02:50:53.60M 2015-11-10T02:50:42.554Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.186 33.600 1497.8524 02:50:53.80M 2015-11-10T02:50:42.759Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.186 33.600 1497.8512 02:50:54.02M 2015-11-10T02:50:42.964Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.185 33.600 1497.8499 02:50:54.22M 2015-11-10T02:50:43.169Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.186 33.600 1497.8495 02:50:54.42M 2015-11-10T02:50:43.369Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.186 33.600 1497.8502 02:50:54.62M 2015-11-10T02:50:43.574Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.186 33.600 1497.8506 02:50:54.82M 2015-11-10T02:50:43.794Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.186 33.600 1497.8500 02:50:55.04M 2015-11-10T02:50:43.979Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.185 33.599 1497.8497 02:50:55.25M 2015-11-10T02:50:44.179Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.185 33.599 1497.8497 02:50:55.43M 2015-11-10T02:50:44.384Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.185 33.599 1497.8503 02:50:55.63M 2015-11-10T02:50:44.589Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.185 33.599 1497.8507 02:50:55.83M 2015-11-10T02:50:44.789Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.186 33.600 1497.8505 02:50:56.05M 2015-11-10T02:50:44.994Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.187 33.601 1497.8512 02:50:56.25M 2015-11-10T02:50:45.199Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.185 33.599 1497.8481 02:50:56.45M 2015-11-10T02:50:45.399Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.185 33.599 1497.8481 02:50:56.65M 2015-11-10T02:50:45.604Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.185 33.599 1497.8477 02:50:56.85M 2015-11-10T02:50:45.809Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.185 33.599 1497.8486 02:50:57.07M 2015-11-10T02:50:46.009Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.192 33.605 1497.8551 02:50:57.27M 2015-11-10T02:50:46.214Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.193 33.607 1497.8569 02:50:57.46M 2015-11-10T02:50:46.414Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.194 33.607 1497.8582 02:50:57.66M 2015-11-10T02:50:46.619Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.195 33.608 1497.8586 02:50:57.86M 2015-11-10T02:50:46.819Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.196 33.609 1497.8599 02:50:58.08M 2015-11-10T02:50:47.024Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.196 33.609 1497.8606 02:50:58.28M 2015-11-10T02:50:47.229Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.197 33.610 1497.8612 02:50:58.48M 2015-11-10T02:50:47.429Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.188 33.602 1497.8506 02:50:58.68M 2015-11-10T02:50:47.634Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.187 33.601 1497.8479 02:50:58.88M 2015-11-10T02:50:47.839Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.186 33.600 1497.8458 02:50:59.10M 2015-11-10T02:50:48.039Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.188 33.602 1497.8488 02:50:59.30M 2015-11-10T02:50:48.259Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.186 33.600 1497.8466 02:50:59.50M 2015-11-10T02:50:48.439Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.186 33.599 1497.8462 02:50:59.71M 2015-11-10T02:50:48.649Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.185 33.599 1497.8448 02:50:59.89M 2015-11-10T02:50:48.849Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.184 33.598 1497.8434 02:51:00.11M 2015-11-10T02:50:49.054Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.183 33.598 1497.8434 02:51:00.31M 2015-11-10T02:50:49.259Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.183 33.597 1497.8434 02:51:00.51M 2015-11-10T02:50:49.459Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.182 33.597 1497.8438 02:51:00.71M 2015-11-10T02:50:49.664Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.182 33.596 1497.8442 02:51:00.91M 2015-11-10T02:50:49.864Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.183 33.597 1497.8450 02:51:01.13M 2015-11-10T02:50:50.069Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.184 33.598 1497.8473 02:51:01.33M 2015-11-10T02:50:50.304Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.185 33.599 1497.8499 02:51:01.52M 2015-11-10T02:50:50.474Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.187 33.601 1497.8528 02:51:01.72M 2015-11-10T02:50:50.679Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.188 33.602 1497.8555 02:51:01.92M 2015-11-10T02:50:50.884Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.189 33.602 1497.8575 02:51:02.14M 2015-11-10T02:50:51.084Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.191 33.604 1497.8606 02:51:02.34M 2015-11-10T02:50:51.284Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.192 33.605 1497.8630 02:51:02.54M 2015-11-10T02:50:51.490Z|I-OCEAN7-304-XXXX| 28.39 12.662 39.194 33.606 1497.8652 02:51:02.74M 2015-11-10T02:50:51.694Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.196 33.608 1497.8693 02:51:02.94M 2015-11-10T02:50:51.894Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.197 33.609 1497.8715 02:51:03.16M 2015-11-10T02:50:52.099Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.199 33.611 1497.8734 02:51:03.35M 2015-11-10T02:50:52.304Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.201 33.613 1497.8756 02:51:03.56M 2015-11-10T02:50:52.510Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.203 33.615 1497.8776 02:51:03.75M 2015-11-10T02:50:52.725Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.205 33.617 1497.8788 02:51:03.95M 2015-11-10T02:50:52.914Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.205 33.617 1497.8772 02:51:04.19M 2015-11-10T02:50:53.114Z|I-OCEAN7-304-XXXX| 28.33 12.662 39.204 33.616 1497.8762 02:51:04.37M 2015-11-10T02:50:53.319Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.203 33.616 1497.8738 02:51:04.57M 2015-11-10T02:50:53.519Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.203 33.616 1497.8713 02:51:04.77M 2015-11-10T02:50:53.725Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.202 33.615 1497.8684 02:51:04.97M 2015-11-10T02:50:53.924Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.201 33.615 1497.8663 02:51:05.19M 2015-11-10T02:50:54.130Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.201 33.615 1497.8650 02:51:05.38M 2015-11-10T02:50:54.335Z|I-OCEAN7-304-XXXX| 28.00 12.657 39.201 33.617 1497.8579 02:51:05.58M 2015-11-10T02:50:54.535Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.201 33.617 1497.8584 02:51:05.78M 2015-11-10T02:50:54.739Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.201 33.618 1497.8585 02:51:06.00M 2015-11-10T02:50:54.944Z|I-OCEAN7-304-XXXX| 27.92 12.658 39.201 33.617 1497.8567 02:51:06.20M 2015-11-10T02:50:55.145Z|I-OCEAN7-304-XXXX| 27.86 12.658 39.201 33.617 1497.8552 02:51:06.40M 2015-11-10T02:50:55.350Z|I-OCEAN7-304-XXXX| 27.86 12.657 39.200 33.617 1497.8546 02:51:06.60M 2015-11-10T02:50:55.555Z|I-OCEAN7-304-XXXX| 27.85 12.658 39.200 33.617 1497.8550 02:51:06.80M 2015-11-10T02:50:55.755Z|I-OCEAN7-304-XXXX| 27.83 12.657 39.200 33.617 1497.8541 02:51:07.02M 2015-11-10T02:50:55.960Z|I-OCEAN7-304-XXXX| 27.80 12.658 39.200 33.616 1497.8540 02:51:07.22M 2015-11-10T02:50:56.160Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.201 33.617 1497.8567 02:51:07.42M 2015-11-10T02:50:56.365Z|I-OCEAN7-304-XXXX| 27.87 12.658 39.201 33.617 1497.8578 02:51:07.62M 2015-11-10T02:50:56.565Z|I-OCEAN7-304-XXXX| 27.88 12.659 39.202 33.617 1497.8591 02:51:07.81M 2015-11-10T02:50:56.770Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.202 33.617 1497.8604 02:51:08.03M 2015-11-10T02:50:56.975Z|I-OCEAN7-304-XXXX| 27.98 12.659 39.202 33.617 1497.8628 02:51:08.23M 2015-11-10T02:50:57.195Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.202 33.617 1497.8638 02:51:08.43M 2015-11-10T02:50:57.380Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.203 33.617 1497.8651 02:51:08.65M 2015-11-10T02:50:57.585Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.204 33.618 1497.8665 02:51:08.83M 2015-11-10T02:50:57.785Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.204 33.618 1497.8682 02:51:09.05M 2015-11-10T02:50:57.985Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.204 33.618 1497.8691 02:51:09.25M 2015-11-10T02:50:58.195Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.203 33.617 1497.8693 02:51:09.44M 2015-11-10T02:50:58.395Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.203 33.617 1497.8699 02:51:09.65M 2015-11-10T02:50:58.600Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.202 33.616 1497.8694 02:51:09.84M 2015-11-10T02:50:58.800Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.202 33.616 1497.8690 02:51:10.06M 2015-11-10T02:50:59.005Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.201 33.615 1497.8685 02:51:10.26M 2015-11-10T02:50:59.205Z|I-OCEAN7-304-XXXX| 28.41 12.659 39.200 33.614 1497.8677 02:51:10.46M 2015-11-10T02:50:59.410Z|I-OCEAN7-304-XXXX| 28.44 12.659 39.199 33.613 1497.8666 02:51:10.66M 2015-11-10T02:50:59.615Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.198 33.613 1497.8650 02:51:10.86M 2015-11-10T02:50:59.815Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.197 33.611 1497.8634 02:51:11.08M