2015-11-10T02:49:00.025Z|I-OCEAN7-304-XXXX|  28.18  12.660  39.138  33.554 1497.7953 02:49:11.28M
2015-11-10T02:49:00.230Z|I-OCEAN7-304-XXXX|  28.18  12.660  39.137  33.553 1497.7944 02:49:11.48M
2015-11-10T02:49:00.435Z|I-OCEAN7-304-XXXX|  28.18  12.660  39.137  33.553 1497.7942 02:49:11.68M
2015-11-10T02:49:00.635Z|I-OCEAN7-304-XXXX|  28.17  12.660  39.137  33.553 1497.7938 02:49:11.88M
2015-11-10T02:49:00.840Z|I-OCEAN7-304-XXXX|  28.17  12.663  39.136  33.550 1497.8007 02:49:12.10M
2015-11-10T02:49:01.060Z|I-OCEAN7-304-XXXX|  28.17  12.664  39.136  33.550 1497.8013 02:49:12.29M
2015-11-10T02:49:01.245Z|I-OCEAN7-304-XXXX|  28.17  12.664  39.136  33.550 1497.8015 02:49:12.51M
2015-11-10T02:49:01.450Z|I-OCEAN7-304-XXXX|  28.16  12.664  39.138  33.551 1497.8031 02:49:12.69M
2015-11-10T02:49:01.650Z|I-OCEAN7-304-XXXX|  28.18  12.664  39.142  33.555 1497.8082 02:49:12.89M
2015-11-10T02:49:01.855Z|I-OCEAN7-304-XXXX|  28.18  12.664  39.142  33.555 1497.8101 02:49:13.11M
2015-11-10T02:49:02.060Z|I-OCEAN7-304-XXXX|  28.16  12.665  39.143  33.555 1497.8107 02:49:13.31M
2015-11-10T02:49:02.260Z|I-OCEAN7-304-XXXX|  28.10  12.665  39.143  33.555 1497.8101 02:49:13.51M
2015-11-10T02:49:02.465Z|I-OCEAN7-304-XXXX|  28.10  12.665  39.142  33.555 1497.8086 02:49:13.71M
2015-11-10T02:49:02.665Z|I-OCEAN7-304-XXXX|  28.09  12.664  39.142  33.555 1497.8082 02:49:13.91M
2015-11-10T02:49:02.870Z|I-OCEAN7-304-XXXX|  28.06  12.664  39.142  33.555 1497.8073 02:49:14.13M
2015-11-10T02:49:03.070Z|I-OCEAN7-304-XXXX|  28.08  12.664  39.141  33.554 1497.8059 02:49:14.32M
2015-11-10T02:49:03.304Z|I-OCEAN7-304-XXXX|  28.05  12.664  39.140  33.553 1497.8041 02:49:14.52M
2015-11-10T02:49:03.480Z|I-OCEAN7-304-XXXX|  28.06  12.664  39.139  33.553 1497.8024 02:49:14.72M
2015-11-10T02:49:03.680Z|I-OCEAN7-304-XXXX|  28.06  12.663  39.139  33.552 1497.8013 02:49:14.92M
2015-11-10T02:49:03.885Z|I-OCEAN7-304-XXXX|  28.04  12.663  39.138  33.552 1497.8002 02:49:15.14M
2015-11-10T02:49:04.090Z|I-OCEAN7-304-XXXX|  28.01  12.663  39.138  33.552 1497.7988 02:49:15.34M
2015-11-10T02:49:04.290Z|I-OCEAN7-304-XXXX|  28.02  12.663  39.138  33.552 1497.7983 02:49:15.54M
2015-11-10T02:49:04.495Z|I-OCEAN7-304-XXXX|  28.01  12.663  39.141  33.555 1497.8014 02:49:15.74M
2015-11-10T02:49:04.695Z|I-OCEAN7-304-XXXX|  28.03  12.663  39.141  33.556 1497.8022 02:49:15.94M
2015-11-10T02:49:04.900Z|I-OCEAN7-304-XXXX|  28.03  12.662  39.143  33.557 1497.8035 02:49:16.15M
2015-11-10T02:49:05.100Z|I-OCEAN7-304-XXXX|  28.00  12.662  39.144  33.559 1497.8041 02:49:16.35M
2015-11-10T02:49:05.305Z|I-OCEAN7-304-XXXX|  28.00  12.662  39.145  33.560 1497.8040 02:49:16.55M
2015-11-10T02:49:05.525Z|I-OCEAN7-304-XXXX|  28.00  12.661  39.145  33.561 1497.8033 02:49:16.75M
2015-11-10T02:49:05.715Z|I-OCEAN7-304-XXXX|  28.00  12.660  39.146  33.563 1497.7999 02:49:16.97M
2015-11-10T02:49:05.915Z|I-OCEAN7-304-XXXX|  27.97  12.660  39.146  33.563 1497.8000 02:49:17.17M
2015-11-10T02:49:06.115Z|I-OCEAN7-304-XXXX|  27.98  12.660  39.146  33.563 1497.8000 02:49:17.37M
2015-11-10T02:49:06.320Z|I-OCEAN7-304-XXXX|  27.98  12.659  39.146  33.563 1497.7999 02:49:17.57M
2015-11-10T02:49:06.525Z|I-OCEAN7-304-XXXX|  28.02  12.659  39.146  33.563 1497.8000 02:49:17.77M
2015-11-10T02:49:06.730Z|I-OCEAN7-304-XXXX|  27.99  12.660  39.146  33.563 1497.7996 02:49:17.97M
2015-11-10T02:49:06.930Z|I-OCEAN7-304-XXXX|  28.01  12.660  39.145  33.562 1497.8008 02:49:18.19M
2015-11-10T02:49:07.135Z|I-OCEAN7-304-XXXX|  28.01  12.661  39.146  33.561 1497.8025 02:49:18.38M
2015-11-10T02:49:07.335Z|I-OCEAN7-304-XXXX|  27.99  12.661  39.145  33.561 1497.8018 02:49:18.59M
2015-11-10T02:49:07.540Z|I-OCEAN7-304-XXXX|  28.00  12.661  39.145  33.561 1497.8020 02:49:18.78M
2015-11-10T02:49:07.740Z|I-OCEAN7-304-XXXX|  28.06  12.661  39.146  33.561 1497.8041 02:49:19.00M
2015-11-10T02:49:07.946Z|I-OCEAN7-304-XXXX|  28.06  12.661  39.146  33.562 1497.8046 02:49:19.20M
2015-11-10T02:49:08.150Z|I-OCEAN7-304-XXXX|  28.06  12.661  39.147  33.563 1497.8048 02:49:19.40M
2015-11-10T02:49:08.350Z|I-OCEAN7-304-XXXX|  28.08  12.661  39.147  33.563 1497.8057 02:49:19.60M
2015-11-10T02:49:08.555Z|I-OCEAN7-304-XXXX|  28.14  12.661  39.148  33.563 1497.8079 02:49:19.80M
2015-11-10T02:49:08.755Z|I-OCEAN7-304-XXXX|  28.19  12.661  39.148  33.563 1497.8092 02:49:20.02M
2015-11-10T02:49:08.960Z|I-OCEAN7-304-XXXX|  28.18  12.661  39.148  33.564 1497.8091 02:49:20.22M
2015-11-10T02:49:09.165Z|I-OCEAN7-304-XXXX|  28.20  12.661  39.149  33.564 1497.8101 02:49:20.41M
2015-11-10T02:49:09.365Z|I-OCEAN7-304-XXXX|  28.21  12.662  39.148  33.563 1497.8105 02:49:20.61M
2015-11-10T02:49:09.570Z|I-OCEAN7-304-XXXX|  28.27  12.662  39.149  33.564 1497.8129 02:49:20.81M
2015-11-10T02:49:09.775Z|I-OCEAN7-304-XXXX|  28.27  12.662  39.150  33.564 1497.8135 02:49:21.03M
2015-11-10T02:49:09.995Z|I-OCEAN7-304-XXXX|  28.25  12.662  39.150  33.565 1497.8127 02:49:21.23M
2015-11-10T02:49:10.175Z|I-OCEAN7-304-XXXX|  28.28  12.661  39.150  33.565 1497.8126 02:49:21.45M
2015-11-10T02:49:10.380Z|I-OCEAN7-304-XXXX|  28.28  12.661  39.149  33.564 1497.8121 02:49:21.62M
2015-11-10T02:49:10.586Z|I-OCEAN7-304-XXXX|  28.28  12.662  39.149  33.564 1497.8125 02:49:21.82M
2015-11-10T02:49:10.785Z|I-OCEAN7-304-XXXX|  28.28  12.662  39.149  33.563 1497.8125 02:49:22.04M
2015-11-10T02:49:10.990Z|I-OCEAN7-304-XXXX|  28.28  12.662  39.148  33.562 1497.8121 02:49:22.24M
2015-11-10T02:49:11.190Z|I-OCEAN7-304-XXXX|  28.22  12.662  39.147  33.561 1497.8118 02:49:22.44M
2015-11-10T02:49:11.395Z|I-OCEAN7-304-XXXX|  28.22  12.663  39.146  33.560 1497.8112 02:49:22.64M
2015-11-10T02:49:11.600Z|I-OCEAN7-304-XXXX|  28.22  12.663  39.145  33.559 1497.8098 02:49:22.84M
2015-11-10T02:49:11.805Z|I-OCEAN7-304-XXXX|  28.19  12.663  39.142  33.556 1497.8070 02:49:23.06M
2015-11-10T02:49:12.005Z|I-OCEAN7-304-XXXX|  28.16  12.663  39.137  33.551 1497.8002 02:49:23.26M
2015-11-10T02:49:12.210Z|I-OCEAN7-304-XXXX|  28.15  12.663  39.136  33.551 1497.7992 02:49:23.46M
2015-11-10T02:49:12.410Z|I-OCEAN7-304-XXXX|  28.08  12.663  39.137  33.551 1497.7980 02:49:23.66M
2015-11-10T02:49:12.615Z|I-OCEAN7-304-XXXX|  28.05  12.663  39.137  33.551 1497.7969 02:49:23.86M
2015-11-10T02:49:12.820Z|I-OCEAN7-304-XXXX|  28.05  12.662  39.136  33.551 1497.7964 02:49:24.07M
2015-11-10T02:49:13.020Z|I-OCEAN7-304-XXXX|  28.04  12.662  39.136  33.551 1497.7964 02:49:24.27M
2015-11-10T02:49:13.227Z|I-OCEAN7-304-XXXX|  28.03  12.663  39.137  33.551 1497.7975 02:49:24.47M
2015-11-10T02:49:13.427Z|I-OCEAN7-304-XXXX|  28.02  12.663  39.138  33.552 1497.7994 02:49:24.67M
2015-11-10T02:49:13.630Z|I-OCEAN7-304-XXXX|  28.02  12.663  39.139  33.553 1497.7998 02:49:24.87M
2015-11-10T02:49:13.830Z|I-OCEAN7-304-XXXX|  27.97  12.663  39.139  33.553 1497.7993 02:49:25.09M
2015-11-10T02:49:14.035Z|I-OCEAN7-304-XXXX|  28.01  12.663  39.139  33.553 1497.8000 02:49:25.29M
2015-11-10T02:49:14.240Z|I-OCEAN7-304-XXXX|  27.99  12.663  39.138  33.553 1497.7988 02:49:25.49M
2015-11-10T02:49:14.460Z|I-OCEAN7-304-XXXX|  27.99  12.663  39.139  33.553 1497.7991 02:49:25.69M
2015-11-10T02:49:14.645Z|I-OCEAN7-304-XXXX|  28.00  12.663  39.139  33.553 1497.7986 02:49:25.90M
2015-11-10T02:49:14.845Z|I-OCEAN7-304-XXXX|  28.01  12.662  39.139  33.553 1497.7987 02:49:26.10M
2015-11-10T02:49:15.050Z|I-OCEAN7-304-XXXX|  28.07  12.662  39.140  33.555 1497.8009 02:49:26.30M
2015-11-10T02:49:15.255Z|I-OCEAN7-304-XXXX|  28.06  12.662  39.141  33.556 1497.8013 02:49:26.50M
2015-11-10T02:49:15.455Z|I-OCEAN7-304-XXXX|  28.08  12.662  39.141  33.556 1497.8014 02:49:26.70M
2015-11-10T02:49:15.660Z|I-OCEAN7-304-XXXX|  28.09  12.662  39.141  33.556 1497.8019 02:49:26.90M
2015-11-10T02:49:15.866Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.142  33.557 1497.8040 02:49:27.12M
2015-11-10T02:49:16.066Z|I-OCEAN7-304-XXXX|  28.17  12.662  39.143  33.557 1497.8049 02:49:27.32M
2015-11-10T02:49:16.270Z|I-OCEAN7-304-XXXX|  28.18  12.662  39.150  33.564 1497.8124 02:49:27.52M
2015-11-10T02:49:16.470Z|I-OCEAN7-304-XXXX|  28.22  12.661  39.150  33.565 1497.8120 02:49:27.72M
2015-11-10T02:49:16.675Z|I-OCEAN7-304-XXXX|  28.23  12.661  39.149  33.565 1497.8109 02:49:27.92M
2015-11-10T02:49:16.880Z|I-OCEAN7-304-XXXX|  28.23  12.661  39.149  33.564 1497.8101 02:49:28.13M
2015-11-10T02:49:17.080Z|I-OCEAN7-304-XXXX|  28.21  12.661  39.149  33.565 1497.8092 02:49:28.33M
2015-11-10T02:49:17.285Z|I-OCEAN7-304-XXXX|  28.25  12.661  39.149  33.564 1497.8097 02:49:28.53M
2015-11-10T02:49:17.490Z|I-OCEAN7-304-XXXX|  28.26  12.661  39.148  33.564 1497.8087 02:49:28.73M
2015-11-10T02:49:17.690Z|I-OCEAN7-304-XXXX|  28.24  12.661  39.147  33.563 1497.8083 02:49:28.93M
2015-11-10T02:49:17.895Z|I-OCEAN7-304-XXXX|  28.23  12.661  39.146  33.562 1497.8068 02:49:29.15M
2015-11-10T02:49:18.095Z|I-OCEAN7-304-XXXX|  28.23  12.661  39.146  33.562 1497.8059 02:49:29.35M
2015-11-10T02:49:18.300Z|I-OCEAN7-304-XXXX|  28.17  12.661  39.145  33.561 1497.8046 02:49:29.55M
2015-11-10T02:49:18.500Z|I-OCEAN7-304-XXXX|  28.18  12.661  39.145  33.560 1497.8037 02:49:29.75M
2015-11-10T02:49:18.706Z|I-OCEAN7-304-XXXX|  28.13  12.661  39.145  33.561 1497.8027 02:49:29.95M
2015-11-10T02:49:18.925Z|I-OCEAN7-304-XXXX|  28.07  12.661  39.144  33.560 1497.8013 02:49:30.16M
2015-11-10T02:49:19.115Z|I-OCEAN7-304-XXXX|  28.04  12.660  39.144  33.560 1497.8008 02:49:30.38M
2015-11-10T02:49:19.315Z|I-OCEAN7-304-XXXX|  28.01  12.661  39.157  33.573 1497.8153 02:49:30.56M
2015-11-10T02:49:19.515Z|I-OCEAN7-304-XXXX|  28.01  12.661  39.159  33.574 1497.8179 02:49:30.76M
2015-11-10T02:49:19.721Z|I-OCEAN7-304-XXXX|  27.98  12.661  39.161  33.576 1497.8201 02:49:30.96M
2015-11-10T02:49:19.925Z|I-OCEAN7-304-XXXX|  27.97  12.661  39.163  33.577 1497.8219 02:49:31.18M
2015-11-10T02:49:20.130Z|I-OCEAN7-304-XXXX|  27.94  12.661  39.164  33.579 1497.8241 02:49:31.38M
2015-11-10T02:49:20.330Z|I-OCEAN7-304-XXXX|  27.91  12.661  39.165  33.580 1497.8251 02:49:31.58M
2015-11-10T02:49:20.544Z|I-OCEAN7-304-XXXX|  27.91  12.661  39.167  33.582 1497.8274 02:49:31.77M
2015-11-10T02:49:20.735Z|I-OCEAN7-304-XXXX|  27.87  12.662  39.166  33.580 1497.8250 02:49:32.00M
2015-11-10T02:49:20.940Z|I-OCEAN7-304-XXXX|  27.86  12.662  39.165  33.579 1497.8251 02:49:32.19M
2015-11-10T02:49:21.140Z|I-OCEAN7-304-XXXX|  27.86  12.662  39.166  33.579 1497.8257 02:49:32.39M
2015-11-10T02:49:21.349Z|I-OCEAN7-304-XXXX|  27.86  12.662  39.159  33.573 1497.8185 02:49:32.59M
2015-11-10T02:49:21.551Z|I-OCEAN7-304-XXXX|  27.89  12.662  39.166  33.580 1497.8270 02:49:32.79M
2015-11-10T02:49:21.751Z|I-OCEAN7-304-XXXX|  27.90  12.662  39.167  33.581 1497.8290 02:49:33.01M
2015-11-10T02:49:21.956Z|I-OCEAN7-304-XXXX|  27.92  12.662  39.169  33.582 1497.8309 02:49:33.21M
2015-11-10T02:49:22.156Z|I-OCEAN7-304-XXXX|  27.95  12.662  39.180  33.593 1497.8439 02:49:33.41M
2015-11-10T02:49:22.361Z|I-OCEAN7-304-XXXX|  27.96  12.662  39.180  33.593 1497.8439 02:49:33.61M
2015-11-10T02:49:22.566Z|I-OCEAN7-304-XXXX|  27.99  12.662  39.185  33.598 1497.8495 02:49:33.81M
2015-11-10T02:49:22.771Z|I-OCEAN7-304-XXXX|  28.02  12.662  39.185  33.598 1497.8500 02:49:34.03M
2015-11-10T02:49:22.971Z|I-OCEAN7-304-XXXX|  28.10  12.662  39.180  33.593 1497.8448 02:49:34.23M
2015-11-10T02:49:23.176Z|I-OCEAN7-304-XXXX|  28.14  12.661  39.179  33.593 1497.8439 02:49:34.42M
2015-11-10T02:49:23.396Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.178  33.592 1497.8430 02:49:34.62M
2015-11-10T02:49:23.581Z|I-OCEAN7-304-XXXX|  28.12  12.662  39.178  33.591 1497.8433 02:49:34.84M
2015-11-10T02:49:23.781Z|I-OCEAN7-304-XXXX|  28.16  12.662  39.178  33.592 1497.8442 02:49:35.04M
2015-11-10T02:49:23.986Z|I-OCEAN7-304-XXXX|  28.19  12.662  39.179  33.592 1497.8452 02:49:35.24M
2015-11-10T02:49:24.186Z|I-OCEAN7-304-XXXX|  28.20  12.662  39.179  33.593 1497.8458 02:49:35.44M
2015-11-10T02:49:24.391Z|I-OCEAN7-304-XXXX|  28.23  12.662  39.179  33.592 1497.8464 02:49:35.64M
2015-11-10T02:49:24.596Z|I-OCEAN7-304-XXXX|  28.23  12.662  39.182  33.595 1497.8502 02:49:35.83M
2015-11-10T02:49:24.796Z|I-OCEAN7-304-XXXX|  28.23  12.662  39.183  33.596 1497.8519 02:49:36.06M
2015-11-10T02:49:25.001Z|I-OCEAN7-304-XXXX|  28.29  12.662  39.184  33.596 1497.8542 02:49:36.26M
2015-11-10T02:49:25.201Z|I-OCEAN7-304-XXXX|  28.29  12.663  39.182  33.594 1497.8519 02:49:36.45M
2015-11-10T02:49:25.406Z|I-OCEAN7-304-XXXX|  28.28  12.663  39.182  33.594 1497.8519 02:49:36.65M
2015-11-10T02:49:25.606Z|I-OCEAN7-304-XXXX|  28.28  12.663  39.181  33.594 1497.8522 02:49:36.85M
2015-11-10T02:49:25.811Z|I-OCEAN7-304-XXXX|  28.34  12.663  39.181  33.594 1497.8529 02:49:37.07M
2015-11-10T02:49:26.016Z|I-OCEAN7-304-XXXX|  28.33  12.663  39.182  33.594 1497.8538 02:49:37.27M
2015-11-10T02:49:26.221Z|I-OCEAN7-304-XXXX|  28.32  12.663  39.182  33.594 1497.8540 02:49:37.47M
2015-11-10T02:49:26.421Z|I-OCEAN7-304-XXXX|  28.29  12.663  39.182  33.594 1497.8530 02:49:37.67M
2015-11-10T02:49:26.628Z|I-OCEAN7-304-XXXX|  28.30  12.662  39.182  33.595 1497.8523 02:49:37.87M
2015-11-10T02:49:26.827Z|I-OCEAN7-304-XXXX|  28.27  12.662  39.184  33.597 1497.8525 02:49:38.09M
2015-11-10T02:49:27.027Z|I-OCEAN7-304-XXXX|  28.26  12.662  39.185  33.598 1497.8533 02:49:38.28M
2015-11-10T02:49:27.231Z|I-OCEAN7-304-XXXX|  28.26  12.662  39.185  33.598 1497.8542 02:49:38.48M
2015-11-10T02:49:27.436Z|I-OCEAN7-304-XXXX|  28.26  12.662  39.186  33.599 1497.8555 02:49:38.68M
2015-11-10T02:49:27.641Z|I-OCEAN7-304-XXXX|  28.17  12.662  39.188  33.601 1497.8563 02:49:38.88M
2015-11-10T02:49:27.861Z|I-OCEAN7-304-XXXX|  28.18  12.662  39.189  33.602 1497.8561 02:49:39.10M
2015-11-10T02:49:28.046Z|I-OCEAN7-304-XXXX|  28.16  12.661  39.188  33.602 1497.8538 02:49:39.32M
2015-11-10T02:49:28.246Z|I-OCEAN7-304-XXXX|  28.15  12.661  39.187  33.601 1497.8516 02:49:39.50M
2015-11-10T02:49:28.451Z|I-OCEAN7-304-XXXX|  28.08  12.661  39.186  33.600 1497.8488 02:49:39.70M
2015-11-10T02:49:28.656Z|I-OCEAN7-304-XXXX|  28.08  12.660  39.185  33.599 1497.8475 02:49:39.90M
2015-11-10T02:49:28.856Z|I-OCEAN7-304-XXXX|  28.03  12.660  39.184  33.598 1497.8459 02:49:40.11M
2015-11-10T02:49:29.061Z|I-OCEAN7-304-XXXX|  28.00  12.660  39.183  33.597 1497.8431 02:49:40.31M
2015-11-10T02:49:29.261Z|I-OCEAN7-304-XXXX|  27.97  12.660  39.180  33.595 1497.8395 02:49:40.51M
2015-11-10T02:49:29.466Z|I-OCEAN7-304-XXXX|  27.97  12.660  39.179  33.594 1497.8390 02:49:40.71M
2015-11-10T02:49:29.671Z|I-OCEAN7-304-XXXX|  27.92  12.660  39.179  33.594 1497.8380 02:49:40.91M
2015-11-10T02:49:29.871Z|I-OCEAN7-304-XXXX|  27.92  12.660  39.179  33.594 1497.8375 02:49:41.13M
2015-11-10T02:49:30.076Z|I-OCEAN7-304-XXXX|  27.92  12.660  39.179  33.594 1497.8372 02:49:41.33M
2015-11-10T02:49:30.276Z|I-OCEAN7-304-XXXX|  27.91  12.660  39.179  33.594 1497.8375 02:49:41.53M
2015-11-10T02:49:30.481Z|I-OCEAN7-304-XXXX|  27.91  12.660  39.180  33.595 1497.8380 02:49:41.73M
2015-11-10T02:49:30.681Z|I-OCEAN7-304-XXXX|  27.88  12.660  39.180  33.595 1497.8379 02:49:41.93M
2015-11-10T02:49:30.891Z|I-OCEAN7-304-XXXX|  27.88  12.661  39.179  33.594 1497.8379 02:49:42.14M
2015-11-10T02:49:31.091Z|I-OCEAN7-304-XXXX|  27.89  12.661  39.178  33.592 1497.8381 02:49:42.34M
2015-11-10T02:49:31.296Z|I-OCEAN7-304-XXXX|  27.93  12.661  39.178  33.592 1497.8395 02:49:42.54M
2015-11-10T02:49:31.496Z|I-OCEAN7-304-XXXX|  27.93  12.661  39.178  33.592 1497.8398 02:49:42.74M
2015-11-10T02:49:31.701Z|I-OCEAN7-304-XXXX|  27.92  12.661  39.179  33.593 1497.8407 02:49:42.94M
2015-11-10T02:49:31.907Z|I-OCEAN7-304-XXXX|  27.97  12.662  39.180  33.593 1497.8427 02:49:43.16M
2015-11-10T02:49:32.101Z|I-OCEAN7-304-XXXX|  28.01  12.662  39.179  33.592 1497.8434 02:49:43.36M
2015-11-10T02:49:32.326Z|I-OCEAN7-304-XXXX|  28.01  12.662  39.180  33.593 1497.8441 02:49:43.55M
2015-11-10T02:49:32.516Z|I-OCEAN7-304-XXXX|  28.04  12.662  39.180  33.593 1497.8457 02:49:43.77M
2015-11-10T02:49:32.716Z|I-OCEAN7-304-XXXX|  28.09  12.663  39.185  33.598 1497.8528 02:49:43.96M
2015-11-10T02:49:32.916Z|I-OCEAN7-304-XXXX|  28.08  12.663  39.185  33.598 1497.8534 02:49:44.17M
2015-11-10T02:49:33.121Z|I-OCEAN7-304-XXXX|  28.08  12.663  39.186  33.598 1497.8538 02:49:44.37M
2015-11-10T02:49:33.326Z|I-OCEAN7-304-XXXX|  28.10  12.663  39.186  33.598 1497.8542 02:49:44.57M
2015-11-10T02:49:33.526Z|I-OCEAN7-304-XXXX|  28.11  12.663  39.187  33.599 1497.8550 02:49:44.77M
2015-11-10T02:49:33.731Z|I-OCEAN7-304-XXXX|  28.17  12.663  39.187  33.599 1497.8564 02:49:44.97M
2015-11-10T02:49:33.931Z|I-OCEAN7-304-XXXX|  28.15  12.662  39.187  33.600 1497.8560 02:49:45.19M
2015-11-10T02:49:34.136Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.188  33.600 1497.8558 02:49:45.39M
2015-11-10T02:49:34.341Z|I-OCEAN7-304-XXXX|  28.17  12.662  39.187  33.599 1497.8552 02:49:45.59M
2015-11-10T02:49:34.541Z|I-OCEAN7-304-XXXX|  28.16  12.662  39.186  33.598 1497.8542 02:49:45.79M
2015-11-10T02:49:34.746Z|I-OCEAN7-304-XXXX|  28.21  12.663  39.185  33.597 1497.8542 02:49:46.01M
2015-11-10T02:49:34.946Z|I-OCEAN7-304-XXXX|  28.18  12.663  39.184  33.596 1497.8531 02:49:46.20M
2015-11-10T02:49:35.151Z|I-OCEAN7-304-XXXX|  28.18  12.663  39.183  33.595 1497.8527 02:49:46.40M
2015-11-10T02:49:35.351Z|I-OCEAN7-304-XXXX|  28.16  12.663  39.183  33.595 1497.8523 02:49:46.60M
2015-11-10T02:49:35.556Z|I-OCEAN7-304-XXXX|  28.16  12.663  39.182  33.595 1497.8518 02:49:46.80M
2015-11-10T02:49:35.761Z|I-OCEAN7-304-XXXX|  28.13  12.663  39.182  33.595 1497.8501 02:49:47.02M
2015-11-10T02:49:35.961Z|I-OCEAN7-304-XXXX|  28.09  12.662  39.182  33.595 1497.8491 02:49:47.22M
2015-11-10T02:49:36.166Z|I-OCEAN7-304-XXXX|  28.10  12.664  39.183  33.593 1497.8541 02:49:47.42M
2015-11-10T02:49:36.371Z|I-OCEAN7-304-XXXX|  28.13  12.664  39.183  33.594 1497.8550 02:49:47.62M
2015-11-10T02:49:36.571Z|I-OCEAN7-304-XXXX|  28.12  12.664  39.183  33.594 1497.8546 02:49:47.82M
2015-11-10T02:49:36.791Z|I-OCEAN7-304-XXXX|  28.08  12.664  39.183  33.594 1497.8539 02:49:48.03M
2015-11-10T02:49:36.976Z|I-OCEAN7-304-XXXX|  28.07  12.664  39.183  33.594 1497.8541 02:49:48.25M
2015-11-10T02:49:37.181Z|I-OCEAN7-304-XXXX|  28.07  12.664  39.184  33.595 1497.8550 02:49:48.43M
2015-11-10T02:49:37.386Z|I-OCEAN7-304-XXXX|  28.04  12.664  39.185  33.596 1497.8560 02:49:48.63M
2015-11-10T02:49:37.586Z|I-OCEAN7-304-XXXX|  28.05  12.665  39.186  33.597 1497.8582 02:49:48.83M
2015-11-10T02:49:37.791Z|I-OCEAN7-304-XXXX|  28.03  12.664  39.187  33.598 1497.8575 02:49:49.05M
2015-11-10T02:49:37.991Z|I-OCEAN7-304-XXXX|  28.03  12.664  39.187  33.598 1497.8573 02:49:49.25M
2015-11-10T02:49:38.196Z|I-OCEAN7-304-XXXX|  28.04  12.664  39.191  33.602 1497.8612 02:49:49.45M
2015-11-10T02:49:38.401Z|I-OCEAN7-304-XXXX|  28.04  12.664  39.188  33.600 1497.8579 02:49:49.65M
2015-11-10T02:49:38.601Z|I-OCEAN7-304-XXXX|  28.04  12.663  39.187  33.598 1497.8561 02:49:49.85M
2015-11-10T02:49:38.801Z|I-OCEAN7-304-XXXX|  28.08  12.663  39.186  33.598 1497.8547 02:49:50.06M
2015-11-10T02:49:39.011Z|I-OCEAN7-304-XXXX|  28.08  12.663  39.186  33.598 1497.8542 02:49:50.26M
2015-11-10T02:49:39.211Z|I-OCEAN7-304-XXXX|  28.10  12.663  39.185  33.597 1497.8533 02:49:50.46M
2015-11-10T02:49:39.416Z|I-OCEAN7-304-XXXX|  28.09  12.662  39.184  33.597 1497.8511 02:49:50.66M
2015-11-10T02:49:39.616Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.183  33.596 1497.8497 02:49:50.86M
2015-11-10T02:49:39.821Z|I-OCEAN7-304-XXXX|  28.17  12.662  39.185  33.598 1497.8522 02:49:51.08M
2015-11-10T02:49:40.021Z|I-OCEAN7-304-XXXX|  28.21  12.662  39.185  33.598 1497.8527 02:49:51.28M
2015-11-10T02:49:40.227Z|I-OCEAN7-304-XXXX|  28.21  12.661  39.186  33.599 1497.8534 02:49:51.48M
2015-11-10T02:49:40.427Z|I-OCEAN7-304-XXXX|  28.21  12.661  39.186  33.600 1497.8530 02:49:51.67M
2015-11-10T02:49:40.637Z|I-OCEAN7-304-XXXX|  28.21  12.661  39.186  33.599 1497.8522 02:49:51.87M
2015-11-10T02:49:40.836Z|I-OCEAN7-304-XXXX|  28.24  12.661  39.178  33.592 1497.8439 02:49:52.10M
2015-11-10T02:49:41.041Z|I-OCEAN7-304-XXXX|  28.24  12.661  39.177  33.591 1497.8420 02:49:52.29M
2015-11-10T02:49:41.256Z|I-OCEAN7-304-XXXX|  28.28  12.661  39.175  33.589 1497.8408 02:49:52.49M
2015-11-10T02:49:41.446Z|I-OCEAN7-304-XXXX|  28.29  12.661  39.174  33.589 1497.8401 02:49:52.71M
2015-11-10T02:49:41.664Z|I-OCEAN7-304-XXXX|  28.25  12.661  39.174  33.588 1497.8389 02:49:52.89M
2015-11-10T02:49:41.851Z|I-OCEAN7-304-XXXX|  28.26  12.661  39.174  33.587 1497.8396 02:49:53.11M
2015-11-10T02:49:42.051Z|I-OCEAN7-304-XXXX|  28.26  12.661  39.173  33.587 1497.8389 02:49:53.31M
2015-11-10T02:49:42.264Z|I-OCEAN7-304-XXXX|  28.26  12.661  39.173  33.587 1497.8381 02:49:53.51M
2015-11-10T02:49:42.461Z|I-OCEAN7-304-XXXX|  28.26  12.661  39.173  33.587 1497.8396 02:49:53.70M
2015-11-10T02:49:42.661Z|I-OCEAN7-304-XXXX|  28.25  12.662  39.174  33.588 1497.8411 02:49:53.91M
2015-11-10T02:49:42.866Z|I-OCEAN7-304-XXXX|  28.20  12.662  39.175  33.588 1497.8428 02:49:54.12M
2015-11-10T02:49:43.072Z|I-OCEAN7-304-XXXX|  28.19  12.663  39.176  33.589 1497.8456 02:49:54.32M
2015-11-10T02:49:43.272Z|I-OCEAN7-304-XXXX|  28.15  12.663  39.176  33.589 1497.8441 02:49:54.52M
2015-11-10T02:49:43.476Z|I-OCEAN7-304-XXXX|  28.11  12.663  39.175  33.588 1497.8419 02:49:54.72M
2015-11-10T02:49:43.677Z|I-OCEAN7-304-XXXX|  28.09  12.663  39.174  33.587 1497.8409 02:49:54.92M
2015-11-10T02:49:43.882Z|I-OCEAN7-304-XXXX|  28.05  12.663  39.174  33.586 1497.8397 02:49:55.14M
2015-11-10T02:49:44.087Z|I-OCEAN7-304-XXXX|  28.00  12.663  39.176  33.589 1497.8412 02:49:55.34M
2015-11-10T02:49:44.287Z|I-OCEAN7-304-XXXX|  27.97  12.663  39.177  33.590 1497.8420 02:49:55.54M
2015-11-10T02:49:44.491Z|I-OCEAN7-304-XXXX|  27.94  12.662  39.178  33.591 1497.8425 02:49:55.74M
2015-11-10T02:49:44.691Z|I-OCEAN7-304-XXXX|  27.93  12.663  39.179  33.592 1497.8436 02:49:55.94M
2015-11-10T02:49:44.896Z|I-OCEAN7-304-XXXX|  27.93  12.663  39.180  33.592 1497.8450 02:49:56.15M
2015-11-10T02:49:45.102Z|I-OCEAN7-304-XXXX|  27.88  12.663  39.181  33.593 1497.8458 02:49:56.35M
2015-11-10T02:49:45.301Z|I-OCEAN7-304-XXXX|  27.83  12.663  39.182  33.594 1497.8467 02:49:56.55M
2015-11-10T02:49:45.507Z|I-OCEAN7-304-XXXX|  27.83  12.663  39.184  33.596 1497.8484 02:49:56.75M
2015-11-10T02:49:45.727Z|I-OCEAN7-304-XXXX|  27.86  12.663  39.182  33.594 1497.8478 02:49:56.95M
2015-11-10T02:49:45.912Z|I-OCEAN7-304-XXXX|  27.91  12.663  39.182  33.594 1497.8488 02:49:57.19M
2015-11-10T02:49:46.117Z|I-OCEAN7-304-XXXX|  27.94  12.664  39.182  33.593 1497.8488 02:49:57.37M
2015-11-10T02:49:46.317Z|I-OCEAN7-304-XXXX|  27.97  12.664  39.181  33.593 1497.8497 02:49:57.57M
2015-11-10T02:49:46.517Z|I-OCEAN7-304-XXXX|  27.98  12.664  39.181  33.593 1497.8500 02:49:57.77M
2015-11-10T02:49:46.722Z|I-OCEAN7-304-XXXX|  27.98  12.664  39.180  33.592 1497.8492 02:49:57.96M
2015-11-10T02:49:46.927Z|I-OCEAN7-304-XXXX|  28.05  12.664  39.179  33.590 1497.8495 02:49:58.18M
2015-11-10T02:49:47.132Z|I-OCEAN7-304-XXXX|  28.01  12.664  39.178  33.589 1497.8477 02:49:58.38M
2015-11-10T02:49:47.332Z|I-OCEAN7-304-XXXX|  28.05  12.664  39.178  33.589 1497.8485 02:49:58.58M
2015-11-10T02:49:47.537Z|I-OCEAN7-304-XXXX|  28.09  12.665  39.185  33.596 1497.8577 02:49:58.78M
2015-11-10T02:49:47.742Z|I-OCEAN7-304-XXXX|  28.11  12.665  39.186  33.596 1497.8588 02:49:59.00M
2015-11-10T02:49:47.942Z|I-OCEAN7-304-XXXX|  28.15  12.665  39.184  33.595 1497.8571 02:49:59.20M
2015-11-10T02:49:48.147Z|I-OCEAN7-304-XXXX|  28.16  12.664  39.183  33.594 1497.8553 02:49:59.40M
2015-11-10T02:49:48.347Z|I-OCEAN7-304-XXXX|  28.22  12.665  39.181  33.592 1497.8550 02:49:59.60M
2015-11-10T02:49:48.552Z|I-OCEAN7-304-XXXX|  28.25  12.665  39.180  33.590 1497.8542 02:49:59.80M
2015-11-10T02:49:48.757Z|I-OCEAN7-304-XXXX|  28.26  12.665  39.179  33.590 1497.8531 02:50:00.02M
2015-11-10T02:49:48.957Z|I-OCEAN7-304-XXXX|  28.30  12.664  39.179  33.590 1497.8528 02:50:00.21M
2015-11-10T02:49:49.162Z|I-OCEAN7-304-XXXX|  28.24  12.664  39.178  33.589 1497.8511 02:50:00.41M
2015-11-10T02:49:49.362Z|I-OCEAN7-304-XXXX|  28.20  12.664  39.177  33.588 1497.8490 02:50:00.61M
2015-11-10T02:49:49.573Z|I-OCEAN7-304-XXXX|  28.21  12.664  39.177  33.589 1497.8490 02:50:00.81M
2015-11-10T02:49:49.767Z|I-OCEAN7-304-XXXX|  28.21  12.664  39.177  33.589 1497.8485 02:50:01.03M
2015-11-10T02:49:49.972Z|I-OCEAN7-304-XXXX|  28.18  12.664  39.184  33.595 1497.8547 02:50:01.23M
2015-11-10T02:49:50.192Z|I-OCEAN7-304-XXXX|  28.18  12.664  39.184  33.596 1497.8563 02:50:01.43M
2015-11-10T02:49:50.377Z|I-OCEAN7-304-XXXX|  28.13  12.664  39.185  33.596 1497.8558 02:50:01.64M
2015-11-10T02:49:50.582Z|I-OCEAN7-304-XXXX|  28.13  12.664  39.176  33.588 1497.8457 02:50:01.83M
2015-11-10T02:49:50.782Z|I-OCEAN7-304-XXXX|  28.13  12.664  39.174  33.586 1497.8431 02:50:02.04M
2015-11-10T02:49:50.987Z|I-OCEAN7-304-XXXX|  28.08  12.664  39.172  33.584 1497.8401 02:50:02.24M
2015-11-10T02:49:51.210Z|I-OCEAN7-304-XXXX|  28.05  12.664  39.170  33.582 1497.8375 02:50:02.44M
2015-11-10T02:49:51.397Z|I-OCEAN7-304-XXXX|  28.01  12.663  39.168  33.580 1497.8337 02:50:02.64M
2015-11-10T02:49:51.597Z|I-OCEAN7-304-XXXX|  27.96  12.663  39.166  33.578 1497.8306 02:50:02.84M
2015-11-10T02:49:51.802Z|I-OCEAN7-304-XXXX|  27.93  12.664  39.163  33.576 1497.8278 02:50:03.06M
2015-11-10T02:49:52.002Z|I-OCEAN7-304-XXXX|  27.89  12.664  39.159  33.571 1497.8224 02:50:03.26M
2015-11-10T02:49:52.207Z|I-OCEAN7-304-XXXX|  27.88  12.664  39.158  33.571 1497.8219 02:50:03.46M
2015-11-10T02:49:52.407Z|I-OCEAN7-304-XXXX|  27.88  12.664  39.159  33.571 1497.8226 02:50:03.66M
2015-11-10T02:49:52.612Z|I-OCEAN7-304-XXXX|  27.84  12.664  39.159  33.571 1497.8223 02:50:03.86M
2015-11-10T02:49:52.812Z|I-OCEAN7-304-XXXX|  27.87  12.664  39.159  33.571 1497.8230 02:50:04.07M
2015-11-10T02:49:53.017Z|I-OCEAN7-304-XXXX|  27.87  12.664  39.154  33.567 1497.8174 02:50:04.27M
2015-11-10T02:49:53.222Z|I-OCEAN7-304-XXXX|  27.84  12.663  39.154  33.567 1497.8154 02:50:04.47M
2015-11-10T02:49:53.427Z|I-OCEAN7-304-XXXX|  27.83  12.663  39.159  33.573 1497.8202 02:50:04.67M
2015-11-10T02:49:53.628Z|I-OCEAN7-304-XXXX|  27.85  12.662  39.161  33.575 1497.8214 02:50:04.87M
2015-11-10T02:49:53.827Z|I-OCEAN7-304-XXXX|  27.86  12.662  39.163  33.577 1497.8234 02:50:05.09M
2015-11-10T02:49:54.032Z|I-OCEAN7-304-XXXX|  27.90  12.662  39.165  33.579 1497.8258 02:50:05.29M
2015-11-10T02:49:54.237Z|I-OCEAN7-304-XXXX|  27.92  12.662  39.171  33.585 1497.8323 02:50:05.49M
2015-11-10T02:49:54.437Z|I-OCEAN7-304-XXXX|  27.93  12.662  39.171  33.585 1497.8326 02:50:05.69M
2015-11-10T02:49:54.662Z|I-OCEAN7-304-XXXX|  27.98  12.662  39.171  33.585 1497.8328 02:50:05.88M
2015-11-10T02:49:54.847Z|I-OCEAN7-304-XXXX|  28.02  12.661  39.175  33.589 1497.8374 02:50:06.12M
2015-11-10T02:49:55.047Z|I-OCEAN7-304-XXXX|  28.08  12.661  39.175  33.589 1497.8385 02:50:06.30M
2015-11-10T02:49:55.252Z|I-OCEAN7-304-XXXX|  28.09  12.661  39.175  33.589 1497.8386 02:50:06.50M
2015-11-10T02:49:55.452Z|I-OCEAN7-304-XXXX|  28.18  12.661  39.176  33.590 1497.8408 02:50:06.70M
2015-11-10T02:49:55.657Z|I-OCEAN7-304-XXXX|  28.18  12.661  39.176  33.590 1497.8416 02:50:06.90M
2015-11-10T02:49:55.862Z|I-OCEAN7-304-XXXX|  28.18  12.662  39.177  33.591 1497.8425 02:50:07.12M
2015-11-10T02:49:56.062Z|I-OCEAN7-304-XXXX|  28.22  12.662  39.177  33.591 1497.8441 02:50:07.32M
2015-11-10T02:49:56.267Z|I-OCEAN7-304-XXXX|  28.23  12.662  39.178  33.592 1497.8458 02:50:07.51M
2015-11-10T02:49:56.467Z|I-OCEAN7-304-XXXX|  28.27  12.662  39.179  33.592 1497.8473 02:50:07.72M
2015-11-10T02:49:56.672Z|I-OCEAN7-304-XXXX|  28.27  12.662  39.179  33.592 1497.8483 02:50:07.91M
2015-11-10T02:49:56.877Z|I-OCEAN7-304-XXXX|  28.30  12.662  39.180  33.592 1497.8495 02:50:08.13M
2015-11-10T02:49:57.082Z|I-OCEAN7-304-XXXX|  28.35  12.663  39.180  33.592 1497.8507 02:50:08.33M
2015-11-10T02:49:57.282Z|I-OCEAN7-304-XXXX|  28.38  12.663  39.180  33.592 1497.8519 02:50:08.53M
2015-11-10T02:49:57.482Z|I-OCEAN7-304-XXXX|  28.37  12.663  39.180  33.593 1497.8522 02:50:08.73M
2015-11-10T02:49:57.687Z|I-OCEAN7-304-XXXX|  28.34  12.663  39.180  33.593 1497.8519 02:50:08.93M
2015-11-10T02:49:57.892Z|I-OCEAN7-304-XXXX|  28.34  12.663  39.181  33.593 1497.8525 02:50:09.15M
2015-11-10T02:49:58.104Z|I-OCEAN7-304-XXXX|  28.34  12.663  39.182  33.594 1497.8534 02:50:09.35M
2015-11-10T02:49:58.304Z|I-OCEAN7-304-XXXX|  28.31  12.663  39.185  33.597 1497.8567 02:50:09.55M
2015-11-10T02:49:58.497Z|I-OCEAN7-304-XXXX|  28.31  12.663  39.185  33.598 1497.8566 02:50:09.74M
2015-11-10T02:49:58.702Z|I-OCEAN7-304-XXXX|  28.31  12.662  39.185  33.598 1497.8560 02:50:09.94M
2015-11-10T02:49:58.907Z|I-OCEAN7-304-XXXX|  28.31  12.662  39.185  33.598 1497.8556 02:50:10.16M
2015-11-10T02:49:59.127Z|I-OCEAN7-304-XXXX|  28.25  12.662  39.185  33.598 1497.8542 02:50:10.36M
2015-11-10T02:49:59.312Z|I-OCEAN7-304-XXXX|  28.25  12.662  39.185  33.598 1497.8542 02:50:10.58M
2015-11-10T02:49:59.517Z|I-OCEAN7-304-XXXX|  28.23  12.662  39.185  33.598 1497.8544 02:50:10.76M
2015-11-10T02:49:59.717Z|I-OCEAN7-304-XXXX|  28.18  12.662  39.185  33.598 1497.8534 02:50:10.96M
2015-11-10T02:49:59.917Z|I-OCEAN7-304-XXXX|  28.15  12.662  39.185  33.598 1497.8524 02:50:11.18M