2015-11-10T02:48:00.087Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.227 33.639 1497.8956 02:48:11.34M 2015-11-10T02:48:00.292Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.227 33.639 1497.8960 02:48:11.53M 2015-11-10T02:48:00.504Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.227 33.638 1497.8958 02:48:11.73M 2015-11-10T02:48:00.697Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.226 33.638 1497.8955 02:48:11.93M 2015-11-10T02:48:00.902Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.226 33.638 1497.8953 02:48:12.15M 2015-11-10T02:48:01.102Z|I-OCEAN7-304-XXXX| 28.06 12.662 39.226 33.637 1497.8967 02:48:12.35M 2015-11-10T02:48:01.302Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.226 33.638 1497.8984 02:48:12.55M 2015-11-10T02:48:01.507Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.227 33.638 1497.8994 02:48:12.75M 2015-11-10T02:48:01.712Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.228 33.639 1497.9004 02:48:12.95M 2015-11-10T02:48:01.912Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.228 33.639 1497.9019 02:48:13.17M 2015-11-10T02:48:02.117Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.229 33.640 1497.9020 02:48:13.36M 2015-11-10T02:48:02.322Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.229 33.640 1497.9027 02:48:13.57M 2015-11-10T02:48:02.522Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.229 33.640 1497.9031 02:48:13.76M 2015-11-10T02:48:02.727Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.229 33.640 1497.9031 02:48:13.96M 2015-11-10T02:48:02.947Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.229 33.641 1497.9021 02:48:14.18M 2015-11-10T02:48:03.132Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.229 33.641 1497.9020 02:48:14.40M 2015-11-10T02:48:03.332Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.228 33.640 1497.9012 02:48:14.58M 2015-11-10T02:48:03.537Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.229 33.640 1497.9023 02:48:14.78M 2015-11-10T02:48:03.742Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.229 33.640 1497.9020 02:48:15.00M 2015-11-10T02:48:03.942Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.229 33.641 1497.9025 02:48:15.20M 2015-11-10T02:48:04.147Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.229 33.640 1497.9022 02:48:15.39M 2015-11-10T02:48:04.347Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.228 33.640 1497.9009 02:48:15.59M 2015-11-10T02:48:04.552Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.228 33.640 1497.8998 02:48:15.79M 2015-11-10T02:48:04.757Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.227 33.639 1497.8993 02:48:16.01M 2015-11-10T02:48:04.962Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.227 33.639 1497.8976 02:48:16.21M 2015-11-10T02:48:05.162Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.227 33.638 1497.8967 02:48:16.41M 2015-11-10T02:48:05.367Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.227 33.639 1497.8955 02:48:16.61M 2015-11-10T02:48:05.567Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.226 33.638 1497.8938 02:48:16.81M 2015-11-10T02:48:05.772Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.225 33.638 1497.8921 02:48:17.03M 2015-11-10T02:48:05.977Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.224 33.637 1497.8911 02:48:17.23M 2015-11-10T02:48:06.177Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.224 33.636 1497.8903 02:48:17.43M 2015-11-10T02:48:06.427Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.223 33.636 1497.8892 02:48:17.63M 2015-11-10T02:48:06.582Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.223 33.635 1497.8877 02:48:17.87M 2015-11-10T02:48:06.787Z|I-OCEAN7-304-XXXX| 27.76 12.661 39.221 33.633 1497.8856 02:48:18.04M 2015-11-10T02:48:06.987Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.219 33.631 1497.8832 02:48:18.24M 2015-11-10T02:48:07.188Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.217 33.630 1497.8800 02:48:18.44M 2015-11-10T02:48:07.413Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.209 33.622 1497.8698 02:48:18.64M 2015-11-10T02:48:07.597Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.207 33.621 1497.8680 02:48:18.85M 2015-11-10T02:48:07.802Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.206 33.620 1497.8667 02:48:19.06M 2015-11-10T02:48:08.007Z|I-OCEAN7-304-XXXX| 27.73 12.660 39.198 33.612 1497.8571 02:48:19.26M 2015-11-10T02:48:08.207Z|I-OCEAN7-304-XXXX| 27.78 12.660 39.199 33.612 1497.8583 02:48:19.46M 2015-11-10T02:48:08.412Z|I-OCEAN7-304-XXXX| 27.80 12.661 39.200 33.614 1497.8605 02:48:19.65M 2015-11-10T02:48:08.612Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.201 33.615 1497.8619 02:48:19.85M 2015-11-10T02:48:08.817Z|I-OCEAN7-304-XXXX| 27.83 12.660 39.203 33.616 1497.8639 02:48:20.07M 2015-11-10T02:48:09.017Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.204 33.618 1497.8661 02:48:20.27M 2015-11-10T02:48:09.222Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.206 33.621 1497.8638 02:48:20.47M 2015-11-10T02:48:09.427Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.207 33.622 1497.8654 02:48:20.67M 2015-11-10T02:48:09.633Z|I-OCEAN7-304-XXXX| 27.98 12.658 39.209 33.624 1497.8678 02:48:20.87M 2015-11-10T02:48:09.832Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.211 33.626 1497.8721 02:48:21.09M 2015-11-10T02:48:10.037Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.211 33.626 1497.8722 02:48:21.28M 2015-11-10T02:48:10.237Z|I-OCEAN7-304-XXXX| 28.11 12.658 39.211 33.626 1497.8723 02:48:21.49M 2015-11-10T02:48:10.442Z|I-OCEAN7-304-XXXX| 28.12 12.658 39.210 33.626 1497.8716 02:48:21.68M 2015-11-10T02:48:10.643Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.210 33.626 1497.8722 02:48:21.88M 2015-11-10T02:48:10.847Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.209 33.625 1497.8711 02:48:22.10M 2015-11-10T02:48:11.052Z|I-OCEAN7-304-XXXX| 28.26 12.658 39.209 33.624 1497.8716 02:48:22.30M 2015-11-10T02:48:11.252Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.208 33.623 1497.8712 02:48:22.50M 2015-11-10T02:48:11.502Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.208 33.623 1497.8715 02:48:22.70M 2015-11-10T02:48:11.663Z|I-OCEAN7-304-XXXX| 28.37 12.658 39.207 33.622 1497.8721 02:48:22.94M 2015-11-10T02:48:11.878Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.206 33.621 1497.8729 02:48:23.12M 2015-11-10T02:48:12.063Z|I-OCEAN7-304-XXXX| 28.43 12.659 39.206 33.621 1497.8730 02:48:23.33M 2015-11-10T02:48:12.268Z|I-OCEAN7-304-XXXX| 28.43 12.659 39.206 33.621 1497.8734 02:48:23.51M 2015-11-10T02:48:12.473Z|I-OCEAN7-304-XXXX| 28.44 12.659 39.206 33.620 1497.8740 02:48:23.71M 2015-11-10T02:48:12.678Z|I-OCEAN7-304-XXXX| 28.47 12.659 39.206 33.620 1497.8755 02:48:23.91M 2015-11-10T02:48:12.878Z|I-OCEAN7-304-XXXX| 28.49 12.659 39.207 33.621 1497.8760 02:48:24.13M 2015-11-10T02:48:13.083Z|I-OCEAN7-304-XXXX| 28.49 12.659 39.208 33.622 1497.8772 02:48:24.33M 2015-11-10T02:48:13.288Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.209 33.623 1497.8776 02:48:24.53M 2015-11-10T02:48:13.488Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.210 33.624 1497.8772 02:48:24.73M 2015-11-10T02:48:13.693Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.209 33.624 1497.8773 02:48:24.93M 2015-11-10T02:48:13.893Z|I-OCEAN7-304-XXXX| 28.38 12.659 39.211 33.625 1497.8787 02:48:25.15M 2015-11-10T02:48:14.098Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.211 33.625 1497.8792 02:48:25.35M 2015-11-10T02:48:14.298Z|I-OCEAN7-304-XXXX| 28.33 12.660 39.211 33.625 1497.8796 02:48:25.55M 2015-11-10T02:48:14.503Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.206 33.620 1497.8735 02:48:25.74M 2015-11-10T02:48:14.703Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.206 33.620 1497.8717 02:48:25.94M 2015-11-10T02:48:14.908Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.207 33.621 1497.8729 02:48:26.16M 2015-11-10T02:48:15.113Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.207 33.621 1497.8733 02:48:26.36M 2015-11-10T02:48:15.318Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.208 33.622 1497.8733 02:48:26.56M 2015-11-10T02:48:15.518Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.218 33.632 1497.8833 02:48:26.76M 2015-11-10T02:48:15.723Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.218 33.632 1497.8829 02:48:26.96M 2015-11-10T02:48:15.923Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.218 33.632 1497.8826 02:48:27.18M 2015-11-10T02:48:16.128Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.218 33.632 1497.8822 02:48:27.38M 2015-11-10T02:48:16.343Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.218 33.631 1497.8813 02:48:27.57M 2015-11-10T02:48:16.578Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.218 33.631 1497.8817 02:48:27.79M 2015-11-10T02:48:16.738Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.217 33.631 1497.8810 02:48:28.04M 2015-11-10T02:48:16.938Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.217 33.630 1497.8804 02:48:28.19M 2015-11-10T02:48:17.143Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.215 33.628 1497.8785 02:48:28.39M 2015-11-10T02:48:17.343Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.213 33.626 1497.8773 02:48:28.59M 2015-11-10T02:48:17.548Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.208 33.621 1497.8716 02:48:28.79M 2015-11-10T02:48:17.748Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.208 33.621 1497.8715 02:48:29.01M 2015-11-10T02:48:17.953Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.215 33.628 1497.8798 02:48:29.20M 2015-11-10T02:48:18.158Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.216 33.628 1497.8806 02:48:29.40M 2015-11-10T02:48:18.358Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.216 33.628 1497.8812 02:48:29.60M 2015-11-10T02:48:18.563Z|I-OCEAN7-304-XXXX| 27.86 12.662 39.217 33.628 1497.8827 02:48:29.80M 2015-11-10T02:48:18.768Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.217 33.629 1497.8842 02:48:30.02M 2015-11-10T02:48:18.968Z|I-OCEAN7-304-XXXX| 27.93 12.662 39.210 33.622 1497.8770 02:48:30.22M 2015-11-10T02:48:19.173Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.209 33.621 1497.8763 02:48:30.42M 2015-11-10T02:48:19.378Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.210 33.622 1497.8785 02:48:30.62M 2015-11-10T02:48:19.578Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.211 33.623 1497.8798 02:48:30.82M 2015-11-10T02:48:19.783Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.212 33.624 1497.8809 02:48:31.04M 2015-11-10T02:48:19.983Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.213 33.625 1497.8824 02:48:31.24M 2015-11-10T02:48:20.188Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.211 33.623 1497.8810 02:48:31.43M 2015-11-10T02:48:20.393Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.210 33.621 1497.8800 02:48:31.63M 2015-11-10T02:48:20.593Z|I-OCEAN7-304-XXXX| 28.11 12.662 39.208 33.620 1497.8785 02:48:31.83M 2015-11-10T02:48:20.813Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.208 33.620 1497.8789 02:48:32.05M 2015-11-10T02:48:21.003Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.208 33.620 1497.8781 02:48:32.27M 2015-11-10T02:48:21.203Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.214 33.626 1497.8849 02:48:32.45M 2015-11-10T02:48:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.211 33.623 1497.8811 02:48:32.65M 2015-11-10T02:48:21.653Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.209 33.621 1497.8795 02:48:32.85M 2015-11-10T02:48:21.813Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.209 33.620 1497.8784 02:48:33.11M 2015-11-10T02:48:22.013Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.208 33.619 1497.8779 02:48:33.27M 2015-11-10T02:48:22.218Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.206 33.618 1497.8765 02:48:33.46M 2015-11-10T02:48:22.418Z|I-OCEAN7-304-XXXX| 28.07 12.663 39.205 33.617 1497.8752 02:48:33.66M 2015-11-10T02:48:22.623Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.204 33.616 1497.8741 02:48:33.86M 2015-11-10T02:48:22.828Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.203 33.614 1497.8728 02:48:34.08M 2015-11-10T02:48:23.030Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.204 33.616 1497.8749 02:48:34.28M 2015-11-10T02:48:23.233Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.205 33.617 1497.8754 02:48:34.48M 2015-11-10T02:48:23.438Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.202 33.614 1497.8710 02:48:34.68M 2015-11-10T02:48:23.638Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.202 33.613 1497.8701 02:48:34.88M 2015-11-10T02:48:23.847Z|I-OCEAN7-304-XXXX| 28.02 12.663 39.202 33.614 1497.8710 02:48:35.10M 2015-11-10T02:48:24.043Z|I-OCEAN7-304-XXXX| 27.99 12.663 39.202 33.614 1497.8713 02:48:35.29M 2015-11-10T02:48:24.248Z|I-OCEAN7-304-XXXX| 28.03 12.663 39.203 33.614 1497.8733 02:48:35.49M 2015-11-10T02:48:24.448Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.203 33.615 1497.8732 02:48:35.70M 2015-11-10T02:48:24.653Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.204 33.615 1497.8735 02:48:35.89M 2015-11-10T02:48:24.853Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.204 33.615 1497.8726 02:48:36.11M 2015-11-10T02:48:25.064Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.204 33.616 1497.8734 02:48:36.31M 2015-11-10T02:48:25.278Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.203 33.615 1497.8729 02:48:36.51M 2015-11-10T02:48:25.463Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.203 33.615 1497.8716 02:48:36.72M 2015-11-10T02:48:25.668Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.203 33.615 1497.8716 02:48:36.91M 2015-11-10T02:48:25.873Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.202 33.614 1497.8707 02:48:37.13M 2015-11-10T02:48:26.073Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.208 33.620 1497.8782 02:48:37.33M 2015-11-10T02:48:26.278Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.209 33.621 1497.8794 02:48:37.52M 2015-11-10T02:48:26.483Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.210 33.622 1497.8805 02:48:37.72M 2015-11-10T02:48:26.683Z|I-OCEAN7-304-XXXX| 28.25 12.662 39.211 33.623 1497.8822 02:48:37.92M 2015-11-10T02:48:26.888Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.212 33.624 1497.8834 02:48:38.14M 2015-11-10T02:48:27.093Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.206 33.618 1497.8762 02:48:38.34M 2015-11-10T02:48:27.293Z|I-OCEAN7-304-XXXX| 28.31 12.661 39.205 33.618 1497.8749 02:48:38.54M 2015-11-10T02:48:27.498Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.203 33.616 1497.8749 02:48:38.74M 2015-11-10T02:48:27.698Z|I-OCEAN7-304-XXXX| 28.34 12.662 39.202 33.614 1497.8738 02:48:38.94M 2015-11-10T02:48:27.903Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.202 33.615 1497.8741 02:48:39.16M 2015-11-10T02:48:28.103Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.202 33.614 1497.8738 02:48:39.35M 2015-11-10T02:48:28.308Z|I-OCEAN7-304-XXXX| 28.35 12.661 39.202 33.614 1497.8728 02:48:39.55M 2015-11-10T02:48:28.513Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.201 33.614 1497.8726 02:48:39.75M 2015-11-10T02:48:28.713Z|I-OCEAN7-304-XXXX| 28.36 12.661 39.201 33.613 1497.8719 02:48:39.95M 2015-11-10T02:48:28.918Z|I-OCEAN7-304-XXXX| 28.39 12.662 39.200 33.612 1497.8726 02:48:40.17M 2015-11-10T02:48:29.118Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.203 33.615 1497.8763 02:48:40.37M 2015-11-10T02:48:29.323Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.203 33.615 1497.8767 02:48:40.57M 2015-11-10T02:48:29.523Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.204 33.616 1497.8771 02:48:40.77M 2015-11-10T02:48:29.748Z|I-OCEAN7-304-XXXX| 28.33 12.662 39.206 33.618 1497.8787 02:48:40.97M 2015-11-10T02:48:29.933Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.210 33.622 1497.8833 02:48:41.20M 2015-11-10T02:48:30.138Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.210 33.622 1497.8818 02:48:41.38M 2015-11-10T02:48:30.338Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.210 33.622 1497.8807 02:48:41.59M 2015-11-10T02:48:30.543Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.214 33.627 1497.8838 02:48:41.78M 2015-11-10T02:48:30.743Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.214 33.627 1497.8827 02:48:42.00M 2015-11-10T02:48:30.948Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.214 33.627 1497.8826 02:48:42.20M 2015-11-10T02:48:31.148Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.214 33.626 1497.8823 02:48:42.40M 2015-11-10T02:48:31.353Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.215 33.627 1497.8831 02:48:42.60M 2015-11-10T02:48:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.211 33.623 1497.8789 02:48:42.80M 2015-11-10T02:48:31.758Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.210 33.622 1497.8771 02:48:43.02M 2015-11-10T02:48:31.963Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.209 33.622 1497.8749 02:48:43.22M 2015-11-10T02:48:32.169Z|I-OCEAN7-304-XXXX| 27.92 12.661 39.203 33.616 1497.8665 02:48:43.41M 2015-11-10T02:48:32.369Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.206 33.620 1497.8689 02:48:43.62M 2015-11-10T02:48:32.573Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.207 33.620 1497.8685 02:48:43.81M 2015-11-10T02:48:32.778Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.213 33.627 1497.8763 02:48:44.03M 2015-11-10T02:48:32.978Z|I-OCEAN7-304-XXXX| 27.85 12.660 39.214 33.627 1497.8766 02:48:44.23M 2015-11-10T02:48:33.178Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.214 33.627 1497.8770 02:48:44.43M 2015-11-10T02:48:33.384Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.213 33.626 1497.8761 02:48:44.63M 2015-11-10T02:48:33.588Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.212 33.625 1497.8759 02:48:44.83M 2015-11-10T02:48:33.788Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.211 33.624 1497.8752 02:48:45.05M 2015-11-10T02:48:33.994Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.211 33.624 1497.8743 02:48:45.24M 2015-11-10T02:48:34.214Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.211 33.624 1497.8732 02:48:45.44M 2015-11-10T02:48:34.404Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.199 33.613 1497.8599 02:48:45.66M 2015-11-10T02:48:34.603Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.188 33.602 1497.8475 02:48:45.84M 2015-11-10T02:48:34.808Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.187 33.601 1497.8474 02:48:46.06M 2015-11-10T02:48:35.008Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.187 33.600 1497.8475 02:48:46.26M 2015-11-10T02:48:35.214Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.186 33.599 1497.8475 02:48:46.46M 2015-11-10T02:48:35.424Z|I-OCEAN7-304-XXXX| 27.91 12.662 39.189 33.602 1497.8530 02:48:46.66M 2015-11-10T02:48:35.619Z|I-OCEAN7-304-XXXX| 27.91 12.662 39.189 33.601 1497.8529 02:48:46.86M 2015-11-10T02:48:35.819Z|I-OCEAN7-304-XXXX| 27.94 12.662 39.188 33.601 1497.8531 02:48:47.08M 2015-11-10T02:48:36.024Z|I-OCEAN7-304-XXXX| 27.93 12.662 39.188 33.600 1497.8527 02:48:47.28M 2015-11-10T02:48:36.229Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.180 33.593 1497.8447 02:48:47.48M 2015-11-10T02:48:36.429Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.181 33.593 1497.8461 02:48:47.67M 2015-11-10T02:48:36.629Z|I-OCEAN7-304-XXXX| 27.98 12.663 39.181 33.593 1497.8459 02:48:47.87M 2015-11-10T02:48:36.834Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.181 33.594 1497.8468 02:48:48.09M 2015-11-10T02:48:37.039Z|I-OCEAN7-304-XXXX| 28.00 12.663 39.182 33.595 1497.8488 02:48:48.29M 2015-11-10T02:48:37.239Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.183 33.595 1497.8500 02:48:48.49M 2015-11-10T02:48:37.444Z|I-OCEAN7-304-XXXX| 28.01 12.663 39.184 33.596 1497.8510 02:48:48.69M 2015-11-10T02:48:37.649Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.201 33.613 1497.8707 02:48:48.89M 2015-11-10T02:48:37.854Z|I-OCEAN7-304-XXXX| 28.09 12.663 39.204 33.615 1497.8738 02:48:49.11M 2015-11-10T02:48:38.054Z|I-OCEAN7-304-XXXX| 28.14 12.662 39.203 33.614 1497.8728 02:48:49.31M 2015-11-10T02:48:38.254Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.202 33.614 1497.8724 02:48:49.50M 2015-11-10T02:48:38.459Z|I-OCEAN7-304-XXXX| 28.17 12.662 39.203 33.615 1497.8726 02:48:49.70M 2015-11-10T02:48:38.679Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.203 33.615 1497.8729 02:48:49.90M 2015-11-10T02:48:38.869Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.203 33.615 1497.8726 02:48:50.14M 2015-11-10T02:48:39.069Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.205 33.617 1497.8754 02:48:50.32M 2015-11-10T02:48:39.269Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.204 33.617 1497.8763 02:48:50.52M 2015-11-10T02:48:39.474Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.204 33.616 1497.8759 02:48:50.72M 2015-11-10T02:48:39.679Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.204 33.616 1497.8767 02:48:50.92M 2015-11-10T02:48:39.904Z|I-OCEAN7-304-XXXX| 28.39 12.662 39.204 33.616 1497.8773 02:48:51.14M 2015-11-10T02:48:40.104Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.205 33.617 1497.8781 02:48:51.33M 2015-11-10T02:48:40.289Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.201 33.614 1497.8748 02:48:51.53M 2015-11-10T02:48:40.489Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.201 33.613 1497.8756 02:48:51.73M 2015-11-10T02:48:40.694Z|I-OCEAN7-304-XXXX| 28.39 12.662 39.202 33.614 1497.8762 02:48:51.93M 2015-11-10T02:48:40.904Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.203 33.615 1497.8776 02:48:52.15M 2015-11-10T02:48:41.099Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.205 33.616 1497.8794 02:48:52.35M 2015-11-10T02:48:41.304Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.205 33.617 1497.8802 02:48:52.55M 2015-11-10T02:48:41.504Z|I-OCEAN7-304-XXXX| 28.36 12.663 39.205 33.616 1497.8810 02:48:52.75M 2015-11-10T02:48:41.709Z|I-OCEAN7-304-XXXX| 28.32 12.663 39.205 33.615 1497.8799 02:48:52.95M 2015-11-10T02:48:41.914Z|I-OCEAN7-304-XXXX| 28.29 12.663 39.205 33.616 1497.8800 02:48:53.17M 2015-11-10T02:48:42.114Z|I-OCEAN7-304-XXXX| 28.28 12.663 39.206 33.617 1497.8809 02:48:53.37M 2015-11-10T02:48:42.319Z|I-OCEAN7-304-XXXX| 28.22 12.663 39.207 33.618 1497.8798 02:48:53.57M 2015-11-10T02:48:42.519Z|I-OCEAN7-304-XXXX| 28.20 12.662 39.214 33.625 1497.8872 02:48:53.76M 2015-11-10T02:48:42.724Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.213 33.625 1497.8848 02:48:53.96M 2015-11-10T02:48:42.929Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.214 33.625 1497.8835 02:48:54.18M 2015-11-10T02:48:43.149Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.214 33.626 1497.8843 02:48:54.38M 2015-11-10T02:48:43.334Z|I-OCEAN7-304-XXXX| 27.98 12.662 39.215 33.627 1497.8843 02:48:54.60M 2015-11-10T02:48:43.534Z|I-OCEAN7-304-XXXX| 27.95 12.662 39.216 33.628 1497.8835 02:48:54.78M 2015-11-10T02:48:43.739Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.216 33.628 1497.8838 02:48:55.00M 2015-11-10T02:48:43.944Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.216 33.628 1497.8829 02:48:55.20M 2015-11-10T02:48:44.144Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.206 33.618 1497.8704 02:48:55.40M 2015-11-10T02:48:44.349Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.204 33.617 1497.8680 02:48:55.59M 2015-11-10T02:48:44.554Z|I-OCEAN7-304-XXXX| 27.85 12.661 39.161 33.577 1497.8181 02:48:55.79M 2015-11-10T02:48:44.754Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.132 33.549 1497.7839 02:48:56.01M 2015-11-10T02:48:44.959Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.132 33.548 1497.7834 02:48:56.21M 2015-11-10T02:48:45.159Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.131 33.547 1497.7828 02:48:56.41M 2015-11-10T02:48:45.364Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.130 33.546 1497.7822 02:48:56.61M 2015-11-10T02:48:45.569Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.129 33.545 1497.7813 02:48:56.81M 2015-11-10T02:48:45.769Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.128 33.544 1497.7811 02:48:57.03M 2015-11-10T02:48:45.974Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.127 33.543 1497.7800 02:48:57.23M 2015-11-10T02:48:46.174Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.126 33.542 1497.7794 02:48:57.42M 2015-11-10T02:48:46.379Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.131 33.547 1497.7849 02:48:57.62M 2015-11-10T02:48:46.579Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.131 33.547 1497.7847 02:48:57.82M 2015-11-10T02:48:46.784Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.130 33.547 1497.7839 02:48:58.04M 2015-11-10T02:48:46.989Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.130 33.547 1497.7844 02:48:58.24M 2015-11-10T02:48:47.189Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.129 33.546 1497.7853 02:48:58.44M 2015-11-10T02:48:47.394Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.132 33.548 1497.7883 02:48:58.64M 2015-11-10T02:48:47.614Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.133 33.549 1497.7900 02:48:58.84M 2015-11-10T02:48:47.799Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.135 33.551 1497.7933 02:48:59.07M 2015-11-10T02:48:48.004Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.127 33.543 1497.7845 02:48:59.26M 2015-11-10T02:48:48.209Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.129 33.545 1497.7864 02:48:59.46M 2015-11-10T02:48:48.409Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.130 33.547 1497.7883 02:48:59.66M 2015-11-10T02:48:48.614Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.132 33.548 1497.7898 02:48:59.85M 2015-11-10T02:48:48.814Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.133 33.549 1497.7915 02:49:00.07M 2015-11-10T02:48:49.019Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.132 33.548 1497.7920 02:49:00.27M 2015-11-10T02:48:49.219Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.132 33.548 1497.7921 02:49:00.47M 2015-11-10T02:48:49.424Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.132 33.548 1497.7914 02:49:00.67M 2015-11-10T02:48:49.624Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.132 33.548 1497.7909 02:49:00.87M 2015-11-10T02:48:49.829Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.132 33.548 1497.7915 02:49:01.09M 2015-11-10T02:48:50.034Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.132 33.548 1497.7913 02:49:01.28M 2015-11-10T02:48:50.234Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.132 33.547 1497.7917 02:49:01.48M 2015-11-10T02:48:50.439Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.132 33.547 1497.7920 02:49:01.68M 2015-11-10T02:48:50.644Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.132 33.547 1497.7921 02:49:01.88M 2015-11-10T02:48:50.844Z|I-OCEAN7-304-XXXX| 28.16 12.662 39.132 33.547 1497.7913 02:49:02.10M 2015-11-10T02:48:51.044Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.129 33.545 1497.7871 02:49:02.30M 2015-11-10T02:48:51.249Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.129 33.545 1497.7866 02:49:02.50M 2015-11-10T02:48:51.454Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.129 33.545 1497.7859 02:49:02.70M 2015-11-10T02:48:51.654Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.128 33.545 1497.7836 02:49:02.90M 2015-11-10T02:48:51.859Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.128 33.544 1497.7822 02:49:03.12M 2015-11-10T02:48:52.294Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.130 33.546 1497.7839 02:49:03.32M 2015-11-10T02:48:52.295Z|I-OCEAN7-304-XXXX| 28.01 12.661 39.130 33.547 1497.7848 02:49:03.62M 2015-11-10T02:48:52.494Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.131 33.548 1497.7854 02:49:03.74M 2015-11-10T02:48:52.699Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.133 33.549 1497.7875 02:49:03.94M 2015-11-10T02:48:52.899Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.137 33.553 1497.7919 02:49:04.16M 2015-11-10T02:48:53.104Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.137 33.553 1497.7917 02:49:04.35M 2015-11-10T02:48:53.309Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.137 33.553 1497.7911 02:49:04.55M 2015-11-10T02:48:53.509Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.137 33.554 1497.7909 02:49:04.75M 2015-11-10T02:48:53.714Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.137 33.553 1497.7909 02:49:04.95M 2015-11-10T02:48:53.914Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.138 33.554 1497.7924 02:49:05.17M 2015-11-10T02:48:54.144Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.139 33.555 1497.7928 02:49:05.37M 2015-11-10T02:48:54.324Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.136 33.552 1497.7909 02:49:05.57M 2015-11-10T02:48:54.524Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.136 33.552 1497.7916 02:49:05.77M 2015-11-10T02:48:54.729Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.135 33.551 1497.7928 02:49:05.97M 2015-11-10T02:48:55.144Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.128 33.544 1497.7855 02:49:06.19M 2015-11-10T02:48:55.144Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.128 33.543 1497.7852 02:49:06.47M 2015-11-10T02:48:55.345Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.128 33.544 1497.7854 02:49:06.59M 2015-11-10T02:48:55.549Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.128 33.544 1497.7856 02:49:06.79M 2015-11-10T02:48:55.749Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.128 33.543 1497.7858 02:49:07.01M 2015-11-10T02:48:55.954Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.128 33.543 1497.7854 02:49:07.21M 2015-11-10T02:48:56.154Z|I-OCEAN7-304-XXXX| 28.05 12.663 39.127 33.542 1497.7876 02:49:07.41M 2015-11-10T02:48:56.364Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.127 33.541 1497.7867 02:49:07.61M 2015-11-10T02:48:56.579Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.135 33.550 1497.7964 02:49:07.81M 2015-11-10T02:48:56.769Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.136 33.551 1497.7974 02:49:08.04M 2015-11-10T02:48:56.970Z|I-OCEAN7-304-XXXX| 28.06 12.663 39.137 33.551 1497.7972 02:49:08.22M 2015-11-10T02:48:57.175Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.137 33.552 1497.7977 02:49:08.42M 2015-11-10T02:48:57.375Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.138 33.553 1497.7985 02:49:08.62M 2015-11-10T02:48:57.795Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.139 33.554 1497.8002 02:49:08.82M 2015-11-10T02:48:57.795Z|I-OCEAN7-304-XXXX| 28.07 12.662 39.137 33.552 1497.7970 02:49:09.13M 2015-11-10T02:48:58.000Z|I-OCEAN7-304-XXXX| 28.10 12.662 39.137 33.552 1497.7964 02:49:09.25M 2015-11-10T02:48:58.194Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.137 33.553 1497.7960 02:49:09.45M 2015-11-10T02:48:58.400Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.137 33.553 1497.7952 02:49:09.65M 2015-11-10T02:48:58.605Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.138 33.554 1497.7961 02:49:09.85M 2015-11-10T02:48:58.810Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.138 33.554 1497.7958 02:49:10.06M 2015-11-10T02:48:59.010Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.138 33.554 1497.7958 02:49:10.26M 2015-11-10T02:48:59.215Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.138 33.554 1497.7948 02:49:10.46M 2015-11-10T02:48:59.420Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.138 33.555 1497.7946 02:49:10.66M 2015-11-10T02:48:59.620Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.139 33.556 1497.7955 02:49:10.86M 2015-11-10T02:48:59.825Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.138 33.554 1497.7953 02:49:11.08M