2015-11-10T02:46:00.097Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.161 33.578 1497.8197 02:46:11.34M 2015-11-10T02:46:00.302Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.166 33.583 1497.8252 02:46:11.54M 2015-11-10T02:46:00.502Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.167 33.584 1497.8271 02:46:11.74M 2015-11-10T02:46:00.707Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.167 33.583 1497.8268 02:46:11.94M 2015-11-10T02:46:00.912Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.166 33.582 1497.8265 02:46:12.16M 2015-11-10T02:46:01.112Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.171 33.587 1497.8334 02:46:12.36M 2015-11-10T02:46:01.317Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.173 33.588 1497.8342 02:46:12.55M 2015-11-10T02:46:01.517Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.174 33.589 1497.8358 02:46:12.75M 2015-11-10T02:46:01.722Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.157 33.573 1497.8160 02:46:12.95M 2015-11-10T02:46:01.922Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.157 33.573 1497.8147 02:46:13.17M 2015-11-10T02:46:02.127Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.157 33.573 1497.8146 02:46:13.37M 2015-11-10T02:46:02.347Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.158 33.574 1497.8145 02:46:13.57M 2015-11-10T02:46:02.532Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.169 33.585 1497.8268 02:46:13.78M 2015-11-10T02:46:02.737Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.171 33.587 1497.8278 02:46:13.97M 2015-11-10T02:46:02.937Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.188 33.603 1497.8468 02:46:14.19M 2015-11-10T02:46:03.142Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.189 33.603 1497.8481 02:46:14.38M 2015-11-10T02:46:03.342Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.190 33.604 1497.8503 02:46:14.58M 2015-11-10T02:46:03.547Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.191 33.605 1497.8511 02:46:14.78M 2015-11-10T02:46:03.752Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.192 33.606 1497.8524 02:46:15.00M 2015-11-10T02:46:03.952Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.193 33.607 1497.8533 02:46:15.20M 2015-11-10T02:46:04.157Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.194 33.609 1497.8541 02:46:15.40M 2015-11-10T02:46:04.357Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.195 33.609 1497.8549 02:46:15.60M 2015-11-10T02:46:04.562Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.194 33.609 1497.8542 02:46:15.80M 2015-11-10T02:46:04.772Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.194 33.608 1497.8540 02:46:16.02M 2015-11-10T02:46:04.972Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.194 33.608 1497.8555 02:46:16.22M 2015-11-10T02:46:05.172Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.201 33.615 1497.8641 02:46:16.42M 2015-11-10T02:46:05.372Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.202 33.616 1497.8668 02:46:16.61M 2015-11-10T02:46:05.577Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.203 33.616 1497.8682 02:46:16.81M 2015-11-10T02:46:05.782Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.204 33.617 1497.8704 02:46:17.03M 2015-11-10T02:46:06.024Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.206 33.619 1497.8724 02:46:17.23M 2015-11-10T02:46:06.187Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.219 33.632 1497.8877 02:46:17.43M 2015-11-10T02:46:06.387Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.221 33.634 1497.8896 02:46:17.63M 2015-11-10T02:46:06.592Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.220 33.633 1497.8890 02:46:17.83M 2015-11-10T02:46:06.812Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.219 33.632 1497.8881 02:46:18.05M 2015-11-10T02:46:06.997Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.220 33.633 1497.8894 02:46:18.26M 2015-11-10T02:46:07.202Z|I-OCEAN7-304-XXXX| 28.20 12.661 39.220 33.633 1497.8901 02:46:18.44M 2015-11-10T02:46:07.407Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.220 33.632 1497.8898 02:46:18.64M 2015-11-10T02:46:07.607Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.222 33.634 1497.8915 02:46:18.84M 2015-11-10T02:46:07.812Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.216 33.629 1497.8848 02:46:19.06M 2015-11-10T02:46:08.024Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.214 33.628 1497.8823 02:46:19.26M 2015-11-10T02:46:08.217Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.213 33.626 1497.8804 02:46:19.46M 2015-11-10T02:46:08.422Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.197 33.611 1497.8610 02:46:19.66M 2015-11-10T02:46:08.622Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.147 33.564 1497.8036 02:46:19.86M 2015-11-10T02:46:08.827Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.103 33.522 1497.7534 02:46:20.08M 2015-11-10T02:46:09.027Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.074 33.494 1497.7207 02:46:20.28M 2015-11-10T02:46:09.232Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.067 33.488 1497.7125 02:46:20.47M 2015-11-10T02:46:09.464Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.066 33.487 1497.7109 02:46:20.67M 2015-11-10T02:46:09.637Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.066 33.486 1497.7089 02:46:20.87M 2015-11-10T02:46:09.842Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.051 33.473 1497.6926 02:46:21.09M 2015-11-10T02:46:10.042Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.050 33.471 1497.6903 02:46:21.29M 2015-11-10T02:46:10.247Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.049 33.470 1497.6892 02:46:21.49M 2015-11-10T02:46:10.447Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.048 33.469 1497.6886 02:46:21.69M 2015-11-10T02:46:10.652Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.047 33.468 1497.6877 02:46:21.89M 2015-11-10T02:46:10.857Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.055 33.476 1497.6975 02:46:22.10M 2015-11-10T02:46:11.062Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.099 33.518 1497.7471 02:46:22.31M 2015-11-10T02:46:11.278Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.133 33.550 1497.7856 02:46:22.50M 2015-11-10T02:46:11.467Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.141 33.557 1497.7954 02:46:22.72M 2015-11-10T02:46:11.667Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.157 33.573 1497.8153 02:46:22.90M 2015-11-10T02:46:11.872Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.159 33.574 1497.8174 02:46:23.12M 2015-11-10T02:46:12.072Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.161 33.576 1497.8196 02:46:23.32M 2015-11-10T02:46:12.278Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.182 33.596 1497.8453 02:46:23.52M 2015-11-10T02:46:12.478Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.185 33.598 1497.8501 02:46:23.72M 2015-11-10T02:46:12.682Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.188 33.601 1497.8538 02:46:23.92M 2015-11-10T02:46:12.883Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.191 33.604 1497.8574 02:46:24.13M 2015-11-10T02:46:13.088Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.194 33.607 1497.8612 02:46:24.33M 2015-11-10T02:46:13.292Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.198 33.611 1497.8635 02:46:24.53M 2015-11-10T02:46:13.492Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.202 33.615 1497.8676 02:46:24.73M 2015-11-10T02:46:13.702Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.206 33.619 1497.8719 02:46:24.93M 2015-11-10T02:46:13.902Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.233 33.644 1497.9020 02:46:25.15M 2015-11-10T02:46:14.107Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.235 33.647 1497.9050 02:46:25.35M 2015-11-10T02:46:14.308Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.251 33.662 1497.9225 02:46:25.55M 2015-11-10T02:46:14.513Z|I-OCEAN7-304-XXXX| 28.00 12.661 39.251 33.662 1497.9233 02:46:25.75M 2015-11-10T02:46:14.713Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.251 33.662 1497.9229 02:46:25.95M 2015-11-10T02:46:14.918Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.252 33.663 1497.9231 02:46:26.16M 2015-11-10T02:46:15.122Z|I-OCEAN7-304-XXXX| 27.97 12.661 39.253 33.664 1497.9235 02:46:26.37M 2015-11-10T02:46:15.323Z|I-OCEAN7-304-XXXX| 27.98 12.661 39.253 33.664 1497.9244 02:46:26.56M 2015-11-10T02:46:15.523Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.253 33.664 1497.9250 02:46:26.76M 2015-11-10T02:46:15.743Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.247 33.657 1497.9177 02:46:26.96M 2015-11-10T02:46:15.933Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.246 33.657 1497.9174 02:46:27.19M 2015-11-10T02:46:16.138Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.246 33.657 1497.9164 02:46:27.38M 2015-11-10T02:46:16.338Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.238 33.649 1497.9078 02:46:27.58M 2015-11-10T02:46:16.543Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.238 33.649 1497.9089 02:46:27.78M 2015-11-10T02:46:16.743Z|I-OCEAN7-304-XXXX| 28.02 12.662 39.238 33.649 1497.9098 02:46:28.00M 2015-11-10T02:46:16.948Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.238 33.649 1497.9095 02:46:28.20M 2015-11-10T02:46:17.148Z|I-OCEAN7-304-XXXX| 28.09 12.662 39.237 33.648 1497.9097 02:46:28.39M 2015-11-10T02:46:17.353Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.237 33.648 1497.9092 02:46:28.59M 2015-11-10T02:46:17.558Z|I-OCEAN7-304-XXXX| 28.13 12.662 39.244 33.654 1497.9180 02:46:28.79M 2015-11-10T02:46:17.784Z|I-OCEAN7-304-XXXX| 28.15 12.662 39.245 33.655 1497.9203 02:46:29.01M 2015-11-10T02:46:17.963Z|I-OCEAN7-304-XXXX| 28.18 12.663 39.246 33.656 1497.9238 02:46:29.21M 2015-11-10T02:46:18.163Z|I-OCEAN7-304-XXXX| 28.21 12.663 39.248 33.657 1497.9258 02:46:29.41M 2015-11-10T02:46:18.368Z|I-OCEAN7-304-XXXX| 28.21 12.662 39.248 33.657 1497.9253 02:46:29.61M 2015-11-10T02:46:18.573Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.248 33.657 1497.9261 02:46:29.81M 2015-11-10T02:46:18.773Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.248 33.658 1497.9260 02:46:30.03M 2015-11-10T02:46:18.978Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.247 33.658 1497.9253 02:46:30.22M 2015-11-10T02:46:19.183Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.247 33.657 1497.9246 02:46:30.43M 2015-11-10T02:46:19.383Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.247 33.657 1497.9238 02:46:30.62M 2015-11-10T02:46:19.588Z|I-OCEAN7-304-XXXX| 28.29 12.662 39.247 33.657 1497.9237 02:46:30.82M 2015-11-10T02:46:19.793Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.248 33.658 1497.9250 02:46:31.04M 2015-11-10T02:46:19.993Z|I-OCEAN7-304-XXXX| 28.32 12.662 39.246 33.657 1497.9241 02:46:31.24M 2015-11-10T02:46:20.213Z|I-OCEAN7-304-XXXX| 28.28 12.662 39.245 33.656 1497.9219 02:46:31.44M 2015-11-10T02:46:20.398Z|I-OCEAN7-304-XXXX| 28.27 12.662 39.246 33.656 1497.9221 02:46:31.65M 2015-11-10T02:46:20.603Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.246 33.657 1497.9225 02:46:31.84M 2015-11-10T02:46:20.803Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.247 33.658 1497.9231 02:46:32.06M 2015-11-10T02:46:21.008Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.247 33.658 1497.9230 02:46:32.26M 2015-11-10T02:46:21.208Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.247 33.658 1497.9213 02:46:32.46M 2015-11-10T02:46:21.413Z|I-OCEAN7-304-XXXX| 28.17 12.661 39.248 33.659 1497.9215 02:46:32.65M 2015-11-10T02:46:21.618Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.248 33.659 1497.9209 02:46:32.85M 2015-11-10T02:46:21.823Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.249 33.660 1497.9224 02:46:33.07M 2015-11-10T02:46:22.023Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.250 33.660 1497.9226 02:46:33.27M 2015-11-10T02:46:22.228Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.249 33.660 1497.9218 02:46:33.47M 2015-11-10T02:46:22.428Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.249 33.660 1497.9207 02:46:33.67M 2015-11-10T02:46:22.633Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.249 33.660 1497.9197 02:46:33.86M 2015-11-10T02:46:22.833Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.249 33.660 1497.9188 02:46:34.08M 2015-11-10T02:46:23.038Z|I-OCEAN7-304-XXXX| 27.95 12.661 39.248 33.660 1497.9180 02:46:34.28M 2015-11-10T02:46:23.243Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.248 33.660 1497.9176 02:46:34.48M 2015-11-10T02:46:23.448Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.248 33.659 1497.9171 02:46:34.68M 2015-11-10T02:46:23.648Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.247 33.659 1497.9155 02:46:34.88M 2015-11-10T02:46:23.853Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.246 33.658 1497.9139 02:46:35.10M 2015-11-10T02:46:24.053Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.251 33.662 1497.9189 02:46:35.30M 2015-11-10T02:46:24.258Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.250 33.661 1497.9182 02:46:35.50M 2015-11-10T02:46:24.458Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.249 33.660 1497.9171 02:46:35.70M 2015-11-10T02:46:24.678Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.248 33.660 1497.9160 02:46:35.90M 2015-11-10T02:46:24.868Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.248 33.659 1497.9153 02:46:36.13M 2015-11-10T02:46:25.068Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.251 33.662 1497.9191 02:46:36.31M 2015-11-10T02:46:25.304Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.251 33.662 1497.9207 02:46:36.51M 2015-11-10T02:46:25.473Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.248 33.659 1497.9186 02:46:36.71M 2015-11-10T02:46:25.678Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.248 33.659 1497.9187 02:46:36.91M 2015-11-10T02:46:25.883Z|I-OCEAN7-304-XXXX| 27.85 12.662 39.248 33.659 1497.9192 02:46:37.13M 2015-11-10T02:46:26.083Z|I-OCEAN7-304-XXXX| 27.91 12.662 39.248 33.658 1497.9197 02:46:37.33M 2015-11-10T02:46:26.288Z|I-OCEAN7-304-XXXX| 27.93 12.662 39.248 33.658 1497.9197 02:46:37.53M 2015-11-10T02:46:26.488Z|I-OCEAN7-304-XXXX| 27.97 12.662 39.247 33.658 1497.9205 02:46:37.73M 2015-11-10T02:46:26.693Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.247 33.658 1497.9213 02:46:37.93M 2015-11-10T02:46:26.893Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.247 33.657 1497.9218 02:46:38.15M 2015-11-10T02:46:27.104Z|I-OCEAN7-304-XXXX| 28.08 12.662 39.248 33.658 1497.9225 02:46:38.34M 2015-11-10T02:46:27.303Z|I-OCEAN7-304-XXXX| 28.12 12.662 39.248 33.658 1497.9231 02:46:38.54M 2015-11-10T02:46:27.508Z|I-OCEAN7-304-XXXX| 28.19 12.662 39.248 33.658 1497.9240 02:46:38.74M 2015-11-10T02:46:27.708Z|I-OCEAN7-304-XXXX| 28.26 12.662 39.253 33.663 1497.9307 02:46:38.94M 2015-11-10T02:46:27.908Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.254 33.664 1497.9309 02:46:39.16M 2015-11-10T02:46:28.113Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.254 33.665 1497.9305 02:46:39.36M 2015-11-10T02:46:28.318Z|I-OCEAN7-304-XXXX| 28.29 12.661 39.249 33.660 1497.9240 02:46:39.56M 2015-11-10T02:46:28.523Z|I-OCEAN7-304-XXXX| 28.35 12.660 39.249 33.660 1497.9237 02:46:39.76M 2015-11-10T02:46:28.723Z|I-OCEAN7-304-XXXX| 28.36 12.660 39.248 33.660 1497.9232 02:46:39.96M 2015-11-10T02:46:28.928Z|I-OCEAN7-304-XXXX| 28.40 12.660 39.248 33.659 1497.9225 02:46:40.18M 2015-11-10T02:46:29.148Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.247 33.659 1497.9233 02:46:40.38M 2015-11-10T02:46:29.344Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.243 33.655 1497.9183 02:46:40.59M 2015-11-10T02:46:29.533Z|I-OCEAN7-304-XXXX| 28.50 12.660 39.243 33.656 1497.9188 02:46:40.77M 2015-11-10T02:46:29.738Z|I-OCEAN7-304-XXXX| 28.50 12.659 39.244 33.657 1497.9191 02:46:40.97M 2015-11-10T02:46:29.938Z|I-OCEAN7-304-XXXX| 28.50 12.659 39.244 33.657 1497.9185 02:46:41.19M 2015-11-10T02:46:30.143Z|I-OCEAN7-304-XXXX| 28.50 12.659 39.244 33.657 1497.9180 02:46:41.39M 2015-11-10T02:46:30.343Z|I-OCEAN7-304-XXXX| 28.49 12.659 39.244 33.657 1497.9180 02:46:41.59M 2015-11-10T02:46:30.553Z|I-OCEAN7-304-XXXX| 28.49 12.659 39.244 33.657 1497.9180 02:46:41.78M 2015-11-10T02:46:30.748Z|I-OCEAN7-304-XXXX| 28.45 12.659 39.244 33.657 1497.9167 02:46:42.01M 2015-11-10T02:46:30.984Z|I-OCEAN7-304-XXXX| 28.41 12.659 39.244 33.657 1497.9171 02:46:42.20M 2015-11-10T02:46:31.158Z|I-OCEAN7-304-XXXX| 28.41 12.659 39.244 33.657 1497.9174 02:46:42.40M 2015-11-10T02:46:31.363Z|I-OCEAN7-304-XXXX| 28.34 12.659 39.245 33.658 1497.9176 02:46:42.60M 2015-11-10T02:46:31.568Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.246 33.659 1497.9181 02:46:42.80M 2015-11-10T02:46:31.768Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.247 33.660 1497.9193 02:46:43.02M 2015-11-10T02:46:31.973Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.248 33.660 1497.9204 02:46:43.22M 2015-11-10T02:46:32.173Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.249 33.661 1497.9208 02:46:43.42M 2015-11-10T02:46:32.378Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.250 33.662 1497.9208 02:46:43.62M 2015-11-10T02:46:32.583Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.250 33.662 1497.9199 02:46:43.82M 2015-11-10T02:46:32.783Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.249 33.661 1497.9194 02:46:44.04M 2015-11-10T02:46:32.988Z|I-OCEAN7-304-XXXX| 27.96 12.661 39.249 33.661 1497.9188 02:46:44.23M 2015-11-10T02:46:33.189Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.237 33.649 1497.9044 02:46:44.43M 2015-11-10T02:46:33.393Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.220 33.633 1497.8843 02:46:44.63M 2015-11-10T02:46:33.609Z|I-OCEAN7-304-XXXX| 27.78 12.661 39.219 33.632 1497.8828 02:46:44.83M 2015-11-10T02:46:33.798Z|I-OCEAN7-304-XXXX| 27.78 12.661 39.218 33.631 1497.8816 02:46:45.06M 2015-11-10T02:46:33.998Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.217 33.630 1497.8792 02:46:45.25M 2015-11-10T02:46:34.203Z|I-OCEAN7-304-XXXX| 27.65 12.661 39.217 33.629 1497.8782 02:46:45.45M 2015-11-10T02:46:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.215 33.628 1497.8762 02:46:45.65M 2015-11-10T02:46:34.608Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.214 33.627 1497.8744 02:46:45.85M 2015-11-10T02:46:34.813Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.213 33.625 1497.8728 02:46:46.06M 2015-11-10T02:46:35.018Z|I-OCEAN7-304-XXXX| 27.52 12.661 39.212 33.624 1497.8715 02:46:46.27M 2015-11-10T02:46:35.218Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.211 33.624 1497.8712 02:46:46.46M 2015-11-10T02:46:35.423Z|I-OCEAN7-304-XXXX| 27.56 12.661 39.212 33.624 1497.8718 02:46:46.66M 2015-11-10T02:46:35.623Z|I-OCEAN7-304-XXXX| 27.56 12.661 39.212 33.625 1497.8723 02:46:46.86M 2015-11-10T02:46:35.828Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.213 33.626 1497.8734 02:46:47.08M 2015-11-10T02:46:36.033Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.214 33.627 1497.8754 02:46:47.28M 2015-11-10T02:46:36.234Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.216 33.628 1497.8771 02:46:47.48M 2015-11-10T02:46:36.438Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.216 33.629 1497.8779 02:46:47.68M 2015-11-10T02:46:36.638Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.216 33.629 1497.8789 02:46:47.88M 2015-11-10T02:46:36.843Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.215 33.628 1497.8793 02:46:48.09M 2015-11-10T02:46:37.048Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.215 33.628 1497.8798 02:46:48.29M 2015-11-10T02:46:37.254Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.214 33.627 1497.8793 02:46:48.49M 2015-11-10T02:46:37.454Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.212 33.625 1497.8784 02:46:48.69M 2015-11-10T02:46:37.659Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.211 33.624 1497.8779 02:46:48.89M 2015-11-10T02:46:37.859Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.209 33.623 1497.8763 02:46:49.11M 2015-11-10T02:46:38.104Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.209 33.622 1497.8768 02:46:49.31M 2015-11-10T02:46:38.264Z|I-OCEAN7-304-XXXX| 28.29 12.660 39.208 33.621 1497.8768 02:46:49.53M 2015-11-10T02:46:38.469Z|I-OCEAN7-304-XXXX| 28.36 12.660 39.208 33.621 1497.8776 02:46:49.71M 2015-11-10T02:46:38.673Z|I-OCEAN7-304-XXXX| 28.39 12.660 39.207 33.621 1497.8778 02:46:49.91M 2015-11-10T02:46:38.874Z|I-OCEAN7-304-XXXX| 28.43 12.660 39.207 33.621 1497.8783 02:46:50.13M 2015-11-10T02:46:39.079Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.207 33.621 1497.8789 02:46:50.33M 2015-11-10T02:46:39.279Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.207 33.621 1497.8798 02:46:50.52M 2015-11-10T02:46:39.484Z|I-OCEAN7-304-XXXX| 28.50 12.661 39.208 33.620 1497.8804 02:46:50.72M 2015-11-10T02:46:39.689Z|I-OCEAN7-304-XXXX| 28.50 12.661 39.208 33.621 1497.8813 02:46:50.92M 2015-11-10T02:46:39.889Z|I-OCEAN7-304-XXXX| 28.53 12.661 39.208 33.621 1497.8827 02:46:51.14M 2015-11-10T02:46:40.094Z|I-OCEAN7-304-XXXX| 28.52 12.661 39.209 33.621 1497.8828 02:46:51.34M 2015-11-10T02:46:40.294Z|I-OCEAN7-304-XXXX| 28.52 12.661 39.210 33.622 1497.8843 02:46:51.54M 2015-11-10T02:46:40.499Z|I-OCEAN7-304-XXXX| 28.51 12.661 39.210 33.623 1497.8844 02:46:51.74M 2015-11-10T02:46:40.704Z|I-OCEAN7-304-XXXX| 28.51 12.661 39.212 33.625 1497.8854 02:46:51.94M 2015-11-10T02:46:40.904Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.212 33.624 1497.8838 02:46:52.16M 2015-11-10T02:46:41.109Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.211 33.624 1497.8822 02:46:52.35M 2015-11-10T02:46:41.314Z|I-OCEAN7-304-XXXX| 28.38 12.660 39.211 33.624 1497.8804 02:46:52.56M 2015-11-10T02:46:41.514Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.213 33.627 1497.8831 02:46:52.75M 2015-11-10T02:46:41.719Z|I-OCEAN7-304-XXXX| 28.31 12.660 39.214 33.627 1497.8838 02:46:52.95M 2015-11-10T02:46:41.924Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.215 33.629 1497.8842 02:46:53.17M 2015-11-10T02:46:42.124Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.216 33.629 1497.8835 02:46:53.37M 2015-11-10T02:46:42.329Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.216 33.630 1497.8843 02:46:53.57M 2015-11-10T02:46:42.549Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.218 33.631 1497.8844 02:46:53.77M 2015-11-10T02:46:42.734Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.219 33.632 1497.8860 02:46:54.00M 2015-11-10T02:46:42.934Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.216 33.629 1497.8821 02:46:54.18M 2015-11-10T02:46:43.139Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.215 33.628 1497.8806 02:46:54.38M 2015-11-10T02:46:43.344Z|I-OCEAN7-304-XXXX| 28.01 12.660 39.215 33.628 1497.8800 02:46:54.58M 2015-11-10T02:46:43.544Z|I-OCEAN7-304-XXXX| 27.94 12.660 39.213 33.626 1497.8776 02:46:54.78M 2015-11-10T02:46:43.749Z|I-OCEAN7-304-XXXX| 27.93 12.661 39.213 33.626 1497.8772 02:46:55.00M 2015-11-10T02:46:43.949Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.212 33.625 1497.8762 02:46:55.20M 2015-11-10T02:46:44.154Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.211 33.624 1497.8750 02:46:55.40M 2015-11-10T02:46:44.354Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.209 33.622 1497.8728 02:46:55.60M 2015-11-10T02:46:44.559Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.209 33.622 1497.8719 02:46:55.79M 2015-11-10T02:46:44.759Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.208 33.622 1497.8701 02:46:56.01M 2015-11-10T02:46:44.965Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.208 33.621 1497.8698 02:46:56.21M 2015-11-10T02:46:45.214Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.207 33.620 1497.8694 02:46:56.41M 2015-11-10T02:46:45.374Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.206 33.619 1497.8676 02:46:56.66M 2015-11-10T02:46:45.584Z|I-OCEAN7-304-XXXX| 27.80 12.660 39.205 33.618 1497.8655 02:46:56.81M 2015-11-10T02:46:45.779Z|I-OCEAN7-304-XXXX| 27.82 12.660 39.203 33.617 1497.8644 02:46:57.03M 2015-11-10T02:46:45.979Z|I-OCEAN7-304-XXXX| 27.82 12.660 39.203 33.617 1497.8633 02:46:57.23M 2015-11-10T02:46:46.184Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.195 33.610 1497.8541 02:46:57.43M 2015-11-10T02:46:46.389Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.195 33.610 1497.8539 02:46:57.63M 2015-11-10T02:46:46.589Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.194 33.609 1497.8534 02:46:57.83M 2015-11-10T02:46:46.794Z|I-OCEAN7-304-XXXX| 27.92 12.660 39.194 33.608 1497.8540 02:46:58.05M 2015-11-10T02:46:47.014Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.194 33.608 1497.8538 02:46:58.25M 2015-11-10T02:46:47.199Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.193 33.608 1497.8539 02:46:58.46M 2015-11-10T02:46:47.399Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.186 33.600 1497.8458 02:46:58.64M 2015-11-10T02:46:47.599Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.185 33.600 1497.8451 02:46:58.84M 2015-11-10T02:46:47.809Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.185 33.600 1497.8448 02:46:59.06M 2015-11-10T02:46:48.014Z|I-OCEAN7-304-XXXX| 28.02 12.660 39.185 33.600 1497.8445 02:46:59.26M 2015-11-10T02:46:48.214Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.194 33.609 1497.8555 02:46:59.46M 2015-11-10T02:46:48.419Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.197 33.611 1497.8594 02:46:59.66M 2015-11-10T02:46:48.619Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.185 33.600 1497.8467 02:46:59.86M 2015-11-10T02:46:48.824Z|I-OCEAN7-304-XXXX| 28.23 12.659 39.184 33.599 1497.8462 02:47:00.07M 2015-11-10T02:46:49.029Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.183 33.598 1497.8453 02:47:00.27M 2015-11-10T02:46:49.229Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.183 33.598 1497.8456 02:47:00.47M 2015-11-10T02:46:49.434Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.192 33.607 1497.8561 02:47:00.67M 2015-11-10T02:46:49.634Z|I-OCEAN7-304-XXXX| 28.26 12.659 39.192 33.607 1497.8567 02:47:00.87M 2015-11-10T02:46:49.839Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.193 33.608 1497.8574 02:47:01.09M 2015-11-10T02:46:50.039Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.188 33.603 1497.8528 02:47:01.29M 2015-11-10T02:46:50.244Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.187 33.602 1497.8513 02:47:01.49M 2015-11-10T02:46:50.449Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.186 33.601 1497.8510 02:47:01.69M 2015-11-10T02:46:50.649Z|I-OCEAN7-304-XXXX| 28.34 12.660 39.185 33.600 1497.8500 02:47:01.89M 2015-11-10T02:46:50.854Z|I-OCEAN7-304-XXXX| 28.32 12.660 39.184 33.598 1497.8496 02:47:02.11M 2015-11-10T02:46:51.054Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.183 33.597 1497.8500 02:47:02.30M 2015-11-10T02:46:51.259Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.183 33.597 1497.8502 02:47:02.50M 2015-11-10T02:46:51.479Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.181 33.595 1497.8489 02:47:02.70M 2015-11-10T02:46:51.664Z|I-OCEAN7-304-XXXX| 28.31 12.661 39.181 33.595 1497.8489 02:47:02.92M 2015-11-10T02:46:51.869Z|I-OCEAN7-304-XXXX| 28.27 12.661 39.186 33.599 1497.8544 02:47:03.12M 2015-11-10T02:46:52.069Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.187 33.600 1497.8550 02:47:03.32M 2015-11-10T02:46:52.274Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.190 33.603 1497.8578 02:47:03.52M 2015-11-10T02:46:52.504Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.189 33.602 1497.8579 02:47:03.72M 2015-11-10T02:46:52.679Z|I-OCEAN7-304-XXXX| 28.22 12.662 39.189 33.602 1497.8569 02:47:03.92M 2015-11-10T02:46:52.884Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.188 33.601 1497.8557 02:47:04.13M 2015-11-10T02:46:53.084Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.188 33.601 1497.8535 02:47:04.33M 2015-11-10T02:46:53.284Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.187 33.601 1497.8522 02:47:04.53M 2015-11-10T02:46:53.494Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.192 33.605 1497.8566 02:47:04.73M 2015-11-10T02:46:53.694Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.193 33.607 1497.8563 02:47:04.93M 2015-11-10T02:46:53.899Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.192 33.606 1497.8546 02:47:05.15M 2015-11-10T02:46:54.099Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.190 33.604 1497.8531 02:47:05.35M 2015-11-10T02:46:54.304Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.189 33.603 1497.8519 02:47:05.55M 2015-11-10T02:46:54.509Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.189 33.604 1497.8525 02:47:05.75M 2015-11-10T02:46:54.709Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.190 33.605 1497.8529 02:47:05.94M 2015-11-10T02:46:54.914Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.191 33.606 1497.8546 02:47:06.16M 2015-11-10T02:46:55.114Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.192 33.607 1497.8551 02:47:06.36M 2015-11-10T02:46:55.319Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.193 33.608 1497.8558 02:47:06.56M 2015-11-10T02:46:55.524Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.195 33.609 1497.8571 02:47:06.76M 2015-11-10T02:46:55.724Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.196 33.610 1497.8591 02:47:06.96M 2015-11-10T02:46:55.944Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.197 33.610 1497.8604 02:47:07.18M 2015-11-10T02:46:56.129Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.196 33.609 1497.8619 02:47:07.39M 2015-11-10T02:46:56.334Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.196 33.608 1497.8618 02:47:07.58M 2015-11-10T02:46:56.539Z|I-OCEAN7-304-XXXX| 28.04 12.662 39.195 33.607 1497.8613 02:47:07.77M 2015-11-10T02:46:56.739Z|I-OCEAN7-304-XXXX| 28.00 12.662 39.194 33.606 1497.8597 02:47:08.00M 2015-11-10T02:46:56.944Z|I-OCEAN7-304-XXXX| 27.99 12.662 39.193 33.606 1497.8585 02:47:08.19M 2015-11-10T02:46:57.149Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.193 33.606 1497.8583 02:47:08.39M 2015-11-10T02:46:57.350Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.194 33.607 1497.8585 02:47:08.59M 2015-11-10T02:46:57.554Z|I-OCEAN7-304-XXXX| 27.92 12.662 39.195 33.608 1497.8600 02:47:08.79M 2015-11-10T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.94 12.662 39.195 33.608 1497.8605 02:47:09.01M 2015-11-10T02:46:57.959Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.196 33.609 1497.8599 02:47:09.21M 2015-11-10T02:46:58.184Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.196 33.609 1497.8588 02:47:09.41M 2015-11-10T02:46:58.364Z|I-OCEAN7-304-XXXX| 27.88 12.661 39.197 33.610 1497.8584 02:47:09.61M 2015-11-10T02:46:58.569Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.197 33.611 1497.8580 02:47:09.81M 2015-11-10T02:46:58.774Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.196 33.610 1497.8574 02:47:10.02M 2015-11-10T02:46:58.974Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.203 33.617 1497.8650 02:47:10.22M 2015-11-10T02:46:59.180Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.203 33.617 1497.8647 02:47:10.42M 2015-11-10T02:46:59.384Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.207 33.621 1497.8674 02:47:10.62M 2015-11-10T02:46:59.584Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.207 33.621 1497.8683 02:47:10.82M 2015-11-10T02:46:59.789Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.208 33.622 1497.8691 02:47:11.04M 2015-11-10T02:46:59.989Z|I-OCEAN7-304-XXXX| 27.99 12.660 39.204 33.618 1497.8660 02:47:11.24M