2015-11-10T02:45:00.204Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.112 33.530 1497.7642 02:45:11.44M 2015-11-10T02:45:00.404Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.112 33.530 1497.7646 02:45:11.64M 2015-11-10T02:45:00.609Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.112 33.530 1497.7650 02:45:11.84M 2015-11-10T02:45:00.809Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.112 33.530 1497.7657 02:45:12.06M 2015-11-10T02:45:01.014Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.112 33.531 1497.7664 02:45:12.26M 2015-11-10T02:45:01.224Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.114 33.533 1497.7681 02:45:12.46M 2015-11-10T02:45:01.419Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.115 33.533 1497.7694 02:45:12.66M 2015-11-10T02:45:01.624Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.116 33.535 1497.7700 02:45:12.85M 2015-11-10T02:45:01.824Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.117 33.536 1497.7710 02:45:13.07M 2015-11-10T02:45:02.029Z|I-OCEAN7-304-XXXX| 28.38 12.659 39.114 33.533 1497.7677 02:45:13.27M 2015-11-10T02:45:02.235Z|I-OCEAN7-304-XXXX| 28.38 12.659 39.113 33.532 1497.7664 02:45:13.47M 2015-11-10T02:45:02.435Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.112 33.531 1497.7651 02:45:13.67M 2015-11-10T02:45:02.635Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.111 33.530 1497.7637 02:45:13.87M 2015-11-10T02:45:02.840Z|I-OCEAN7-304-XXXX| 28.33 12.659 39.110 33.528 1497.7633 02:45:14.09M 2015-11-10T02:45:03.045Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.108 33.527 1497.7611 02:45:14.29M 2015-11-10T02:45:03.250Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.109 33.528 1497.7628 02:45:14.49M 2015-11-10T02:45:03.450Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.110 33.528 1497.7628 02:45:14.69M 2015-11-10T02:45:03.655Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.107 33.525 1497.7601 02:45:14.88M 2015-11-10T02:45:03.855Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.107 33.525 1497.7599 02:45:15.10M 2015-11-10T02:45:04.064Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.106 33.524 1497.7600 02:45:15.30M 2015-11-10T02:45:04.280Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.106 33.524 1497.7588 02:45:15.50M 2015-11-10T02:45:04.465Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.106 33.523 1497.7583 02:45:15.72M 2015-11-10T02:45:04.669Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.105 33.523 1497.7583 02:45:15.90M 2015-11-10T02:45:04.875Z|I-OCEAN7-304-XXXX| 28.08 12.661 39.105 33.523 1497.7578 02:45:16.12M 2015-11-10T02:45:05.075Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.105 33.522 1497.7576 02:45:16.32M 2015-11-10T02:45:05.275Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.105 33.523 1497.7577 02:45:16.52M 2015-11-10T02:45:05.480Z|I-OCEAN7-304-XXXX| 28.11 12.661 39.105 33.522 1497.7583 02:45:16.71M 2015-11-10T02:45:05.680Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.105 33.522 1497.7579 02:45:16.91M 2015-11-10T02:45:05.885Z|I-OCEAN7-304-XXXX| 28.12 12.661 39.105 33.522 1497.7571 02:45:17.13M 2015-11-10T02:45:06.090Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.105 33.522 1497.7571 02:45:17.33M 2015-11-10T02:45:06.295Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.105 33.523 1497.7576 02:45:17.53M 2015-11-10T02:45:06.495Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.105 33.523 1497.7570 02:45:17.73M 2015-11-10T02:45:06.695Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.105 33.523 1497.7563 02:45:17.93M 2015-11-10T02:45:06.900Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.106 33.524 1497.7568 02:45:18.15M 2015-11-10T02:45:07.106Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.107 33.525 1497.7574 02:45:18.34M 2015-11-10T02:45:07.306Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.108 33.527 1497.7579 02:45:18.54M 2015-11-10T02:45:07.510Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.109 33.528 1497.7585 02:45:18.74M 2015-11-10T02:45:07.715Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.110 33.529 1497.7589 02:45:18.94M 2015-11-10T02:45:07.915Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.110 33.529 1497.7578 02:45:19.16M 2015-11-10T02:45:08.120Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.111 33.529 1497.7579 02:45:19.36M 2015-11-10T02:45:08.320Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.111 33.530 1497.7585 02:45:19.56M 2015-11-10T02:45:08.525Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.112 33.531 1497.7582 02:45:19.76M 2015-11-10T02:45:08.746Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.107 33.527 1497.7523 02:45:19.96M 2015-11-10T02:45:08.930Z|I-OCEAN7-304-XXXX| 27.90 12.658 39.106 33.526 1497.7507 02:45:20.19M 2015-11-10T02:45:09.135Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.106 33.526 1497.7496 02:45:20.38M 2015-11-10T02:45:09.335Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.105 33.525 1497.7479 02:45:20.58M 2015-11-10T02:45:09.540Z|I-OCEAN7-304-XXXX| 27.84 12.658 39.104 33.524 1497.7472 02:45:20.77M 2015-11-10T02:45:09.745Z|I-OCEAN7-304-XXXX| 27.84 12.658 39.108 33.528 1497.7512 02:45:20.97M 2015-11-10T02:45:09.950Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.108 33.528 1497.7516 02:45:21.19M 2015-11-10T02:45:10.150Z|I-OCEAN7-304-XXXX| 27.91 12.658 39.108 33.528 1497.7518 02:45:21.39M 2015-11-10T02:45:10.355Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.108 33.528 1497.7520 02:45:21.59M 2015-11-10T02:45:10.555Z|I-OCEAN7-304-XXXX| 27.94 12.658 39.108 33.528 1497.7517 02:45:21.79M 2015-11-10T02:45:10.760Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.108 33.528 1497.7524 02:45:22.01M 2015-11-10T02:45:10.960Z|I-OCEAN7-304-XXXX| 27.98 12.658 39.108 33.528 1497.7527 02:45:22.21M 2015-11-10T02:45:11.165Z|I-OCEAN7-304-XXXX| 27.97 12.658 39.109 33.529 1497.7539 02:45:22.41M 2015-11-10T02:45:11.365Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.109 33.529 1497.7544 02:45:22.61M 2015-11-10T02:45:11.575Z|I-OCEAN7-304-XXXX| 28.01 12.658 39.109 33.529 1497.7555 02:45:22.80M 2015-11-10T02:45:11.775Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.110 33.529 1497.7578 02:45:23.02M 2015-11-10T02:45:11.975Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.111 33.529 1497.7600 02:45:23.22M 2015-11-10T02:45:12.180Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.111 33.530 1497.7618 02:45:23.42M 2015-11-10T02:45:12.380Z|I-OCEAN7-304-XXXX| 28.05 12.660 39.112 33.530 1497.7629 02:45:23.62M 2015-11-10T02:45:12.586Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.113 33.530 1497.7650 02:45:23.82M 2015-11-10T02:45:12.790Z|I-OCEAN7-304-XXXX| 28.07 12.661 39.114 33.531 1497.7673 02:45:24.04M 2015-11-10T02:45:12.990Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.114 33.531 1497.7682 02:45:24.24M 2015-11-10T02:45:13.210Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.114 33.531 1497.7683 02:45:24.43M 2015-11-10T02:45:13.400Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.114 33.530 1497.7679 02:45:24.65M 2015-11-10T02:45:13.600Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.113 33.529 1497.7667 02:45:24.83M 2015-11-10T02:45:13.805Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.112 33.528 1497.7661 02:45:25.05M 2015-11-10T02:45:14.005Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.111 33.528 1497.7656 02:45:25.25M 2015-11-10T02:45:14.210Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.112 33.528 1497.7667 02:45:25.45M 2015-11-10T02:45:14.415Z|I-OCEAN7-304-XXXX| 28.05 12.662 39.112 33.528 1497.7686 02:45:25.65M 2015-11-10T02:45:14.615Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.114 33.530 1497.7690 02:45:25.85M 2015-11-10T02:45:14.820Z|I-OCEAN7-304-XXXX| 28.01 12.662 39.117 33.534 1497.7725 02:45:26.07M 2015-11-10T02:45:15.027Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.117 33.534 1497.7722 02:45:26.27M 2015-11-10T02:45:15.227Z|I-OCEAN7-304-XXXX| 28.05 12.661 39.118 33.535 1497.7711 02:45:26.47M 2015-11-10T02:45:15.464Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.124 33.541 1497.7783 02:45:26.67M 2015-11-10T02:45:15.630Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.125 33.543 1497.7793 02:45:26.87M 2015-11-10T02:45:15.835Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.127 33.544 1497.7811 02:45:27.08M 2015-11-10T02:45:16.064Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.128 33.545 1497.7822 02:45:27.28M 2015-11-10T02:45:16.240Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.129 33.546 1497.7836 02:45:27.48M 2015-11-10T02:45:16.445Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.129 33.547 1497.7848 02:45:27.68M 2015-11-10T02:45:16.650Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.130 33.547 1497.7861 02:45:27.88M 2015-11-10T02:45:16.864Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.129 33.546 1497.7859 02:45:28.10M 2015-11-10T02:45:17.055Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.128 33.545 1497.7855 02:45:28.30M 2015-11-10T02:45:17.255Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.128 33.545 1497.7843 02:45:28.50M 2015-11-10T02:45:17.460Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.127 33.544 1497.7833 02:45:28.69M 2015-11-10T02:45:17.680Z|I-OCEAN7-304-XXXX| 28.30 12.660 39.125 33.542 1497.7823 02:45:28.89M 2015-11-10T02:45:17.865Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.124 33.541 1497.7805 02:45:29.13M 2015-11-10T02:45:18.070Z|I-OCEAN7-304-XXXX| 28.28 12.660 39.118 33.535 1497.7745 02:45:29.31M 2015-11-10T02:45:18.270Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.115 33.532 1497.7714 02:45:29.51M 2015-11-10T02:45:18.475Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.115 33.532 1497.7716 02:45:29.71M 2015-11-10T02:45:18.675Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.114 33.531 1497.7700 02:45:29.91M 2015-11-10T02:45:18.880Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.114 33.532 1497.7686 02:45:30.13M 2015-11-10T02:45:19.080Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.114 33.532 1497.7687 02:45:30.33M 2015-11-10T02:45:19.285Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.114 33.532 1497.7675 02:45:30.52M 2015-11-10T02:45:19.490Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.113 33.531 1497.7654 02:45:30.72M 2015-11-10T02:45:19.695Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.112 33.530 1497.7633 02:45:30.92M 2015-11-10T02:45:19.900Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.116 33.534 1497.7648 02:45:31.14M 2015-11-10T02:45:20.100Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.110 33.529 1497.7574 02:45:31.34M 2015-11-10T02:45:20.300Z|I-OCEAN7-304-XXXX| 27.90 12.659 39.109 33.528 1497.7559 02:45:31.54M 2015-11-10T02:45:20.506Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.109 33.528 1497.7552 02:45:31.74M 2015-11-10T02:45:20.710Z|I-OCEAN7-304-XXXX| 27.85 12.659 39.110 33.529 1497.7550 02:45:31.94M 2015-11-10T02:45:20.910Z|I-OCEAN7-304-XXXX| 27.79 12.659 39.110 33.529 1497.7548 02:45:32.16M 2015-11-10T02:45:21.115Z|I-OCEAN7-304-XXXX| 27.79 12.659 39.111 33.530 1497.7543 02:45:32.36M 2015-11-10T02:45:21.320Z|I-OCEAN7-304-XXXX| 27.78 12.659 39.111 33.531 1497.7548 02:45:32.56M 2015-11-10T02:45:21.520Z|I-OCEAN7-304-XXXX| 27.77 12.658 39.109 33.529 1497.7515 02:45:32.76M 2015-11-10T02:45:21.725Z|I-OCEAN7-304-XXXX| 27.73 12.658 39.108 33.528 1497.7499 02:45:32.96M 2015-11-10T02:45:21.944Z|I-OCEAN7-304-XXXX| 27.72 12.658 39.110 33.530 1497.7523 02:45:33.17M 2015-11-10T02:45:22.146Z|I-OCEAN7-304-XXXX| 27.71 12.658 39.109 33.529 1497.7505 02:45:33.37M 2015-11-10T02:45:22.335Z|I-OCEAN7-304-XXXX| 27.74 12.658 39.109 33.529 1497.7515 02:45:33.59M 2015-11-10T02:45:22.535Z|I-OCEAN7-304-XXXX| 27.75 12.659 39.110 33.529 1497.7527 02:45:33.77M 2015-11-10T02:45:22.740Z|I-OCEAN7-304-XXXX| 27.84 12.659 39.110 33.530 1497.7545 02:45:33.97M 2015-11-10T02:45:22.940Z|I-OCEAN7-304-XXXX| 27.85 12.659 39.111 33.530 1497.7561 02:45:34.19M 2015-11-10T02:45:23.140Z|I-OCEAN7-304-XXXX| 27.86 12.659 39.112 33.531 1497.7579 02:45:34.38M 2015-11-10T02:45:23.346Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.113 33.532 1497.7605 02:45:34.58M 2015-11-10T02:45:23.550Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.114 33.532 1497.7618 02:45:34.78M 2015-11-10T02:45:23.756Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.115 33.533 1497.7637 02:45:35.00M 2015-11-10T02:45:23.955Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.110 33.529 1497.7594 02:45:35.20M 2015-11-10T02:45:24.160Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.110 33.528 1497.7610 02:45:35.40M 2015-11-10T02:45:24.360Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.110 33.528 1497.7627 02:45:35.60M 2015-11-10T02:45:24.565Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.110 33.528 1497.7638 02:45:35.80M 2015-11-10T02:45:24.770Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.107 33.524 1497.7615 02:45:36.02M 2015-11-10T02:45:24.970Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.112 33.529 1497.7679 02:45:36.22M 2015-11-10T02:45:25.176Z|I-OCEAN7-304-XXXX| 28.29 12.661 39.113 33.530 1497.7699 02:45:36.42M 2015-11-10T02:45:25.376Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.114 33.531 1497.7710 02:45:36.62M 2015-11-10T02:45:25.580Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.115 33.532 1497.7726 02:45:36.81M 2015-11-10T02:45:25.780Z|I-OCEAN7-304-XXXX| 28.34 12.661 39.115 33.532 1497.7733 02:45:37.03M 2015-11-10T02:45:25.986Z|I-OCEAN7-304-XXXX| 28.37 12.661 39.115 33.532 1497.7738 02:45:37.23M 2015-11-10T02:45:26.190Z|I-OCEAN7-304-XXXX| 28.37 12.661 39.116 33.533 1497.7745 02:45:37.43M 2015-11-10T02:45:26.390Z|I-OCEAN7-304-XXXX| 28.41 12.661 39.116 33.533 1497.7761 02:45:37.63M 2015-11-10T02:45:26.610Z|I-OCEAN7-304-XXXX| 28.41 12.661 39.116 33.532 1497.7748 02:45:37.83M 2015-11-10T02:45:26.800Z|I-OCEAN7-304-XXXX| 28.38 12.661 39.115 33.532 1497.7738 02:45:38.06M 2015-11-10T02:45:27.017Z|I-OCEAN7-304-XXXX| 28.34 12.661 39.117 33.534 1497.7749 02:45:38.25M 2015-11-10T02:45:27.206Z|I-OCEAN7-304-XXXX| 28.31 12.661 39.117 33.534 1497.7747 02:45:38.44M 2015-11-10T02:45:27.411Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.118 33.536 1497.7749 02:45:38.64M 2015-11-10T02:45:27.611Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.119 33.537 1497.7748 02:45:38.84M 2015-11-10T02:45:27.824Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.120 33.537 1497.7740 02:45:39.06M 2015-11-10T02:45:28.016Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.121 33.538 1497.7754 02:45:39.26M 2015-11-10T02:45:28.221Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.122 33.540 1497.7754 02:45:39.46M 2015-11-10T02:45:28.427Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.123 33.541 1497.7748 02:45:39.66M 2015-11-10T02:45:28.627Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.123 33.541 1497.7734 02:45:39.86M 2015-11-10T02:45:28.831Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.123 33.541 1497.7725 02:45:40.08M 2015-11-10T02:45:29.031Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.123 33.541 1497.7719 02:45:40.28M 2015-11-10T02:45:29.236Z|I-OCEAN7-304-XXXX| 27.86 12.659 39.123 33.541 1497.7697 02:45:40.48M 2015-11-10T02:45:29.441Z|I-OCEAN7-304-XXXX| 27.84 12.659 39.122 33.541 1497.7683 02:45:40.68M 2015-11-10T02:45:29.641Z|I-OCEAN7-304-XXXX| 27.77 12.659 39.121 33.540 1497.7657 02:45:40.87M 2015-11-10T02:45:29.841Z|I-OCEAN7-304-XXXX| 27.77 12.658 39.104 33.524 1497.7452 02:45:41.09M 2015-11-10T02:45:30.046Z|I-OCEAN7-304-XXXX| 27.77 12.658 39.102 33.522 1497.7423 02:45:41.29M 2015-11-10T02:45:30.251Z|I-OCEAN7-304-XXXX| 27.74 12.658 39.100 33.520 1497.7391 02:45:41.49M 2015-11-10T02:45:30.451Z|I-OCEAN7-304-XXXX| 27.74 12.658 39.098 33.518 1497.7362 02:45:41.69M 2015-11-10T02:45:30.656Z|I-OCEAN7-304-XXXX| 27.74 12.658 39.095 33.516 1497.7334 02:45:41.89M 2015-11-10T02:45:30.861Z|I-OCEAN7-304-XXXX| 27.73 12.658 39.093 33.514 1497.7317 02:45:42.10M 2015-11-10T02:45:31.081Z|I-OCEAN7-304-XXXX| 27.66 12.658 39.092 33.513 1497.7291 02:45:42.31M 2015-11-10T02:45:31.266Z|I-OCEAN7-304-XXXX| 27.65 12.658 39.099 33.520 1497.7368 02:45:42.52M 2015-11-10T02:45:31.466Z|I-OCEAN7-304-XXXX| 27.65 12.658 39.099 33.520 1497.7380 02:45:42.70M 2015-11-10T02:45:31.676Z|I-OCEAN7-304-XXXX| 27.65 12.658 39.100 33.520 1497.7399 02:45:42.90M 2015-11-10T02:45:31.876Z|I-OCEAN7-304-XXXX| 27.72 12.659 39.102 33.521 1497.7428 02:45:43.12M 2015-11-10T02:45:32.076Z|I-OCEAN7-304-XXXX| 27.77 12.658 39.103 33.523 1497.7449 02:45:43.32M 2015-11-10T02:45:32.281Z|I-OCEAN7-304-XXXX| 27.81 12.658 39.104 33.524 1497.7462 02:45:43.52M 2015-11-10T02:45:32.486Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.105 33.525 1497.7488 02:45:43.72M 2015-11-10T02:45:32.686Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.103 33.523 1497.7473 02:45:43.92M 2015-11-10T02:45:32.891Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.102 33.521 1497.7477 02:45:44.14M 2015-11-10T02:45:33.104Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.104 33.523 1497.7517 02:45:44.34M 2015-11-10T02:45:33.296Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.105 33.524 1497.7544 02:45:44.54M 2015-11-10T02:45:33.501Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.105 33.524 1497.7560 02:45:44.73M 2015-11-10T02:45:33.701Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.106 33.524 1497.7567 02:45:44.93M 2015-11-10T02:45:33.944Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.106 33.524 1497.7584 02:45:45.15M 2015-11-10T02:45:34.106Z|I-OCEAN7-304-XXXX| 28.21 12.660 39.113 33.531 1497.7677 02:45:45.35M 2015-11-10T02:45:34.311Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.125 33.542 1497.7834 02:45:45.55M 2015-11-10T02:45:34.516Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.126 33.542 1497.7842 02:45:45.75M 2015-11-10T02:45:34.716Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.126 33.543 1497.7848 02:45:45.95M 2015-11-10T02:45:34.921Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.126 33.543 1497.7860 02:45:46.17M 2015-11-10T02:45:35.121Z|I-OCEAN7-304-XXXX| 28.33 12.661 39.127 33.543 1497.7870 02:45:46.37M 2015-11-10T02:45:35.326Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.127 33.544 1497.7874 02:45:46.57M 2015-11-10T02:45:35.546Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.128 33.544 1497.7877 02:45:46.76M 2015-11-10T02:45:35.731Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.128 33.544 1497.7877 02:45:47.00M 2015-11-10T02:45:35.936Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.127 33.543 1497.7871 02:45:47.18M 2015-11-10T02:45:36.136Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.126 33.542 1497.7869 02:45:47.38M 2015-11-10T02:45:36.341Z|I-OCEAN7-304-XXXX| 28.26 12.661 39.125 33.541 1497.7852 02:45:47.58M 2015-11-10T02:45:36.546Z|I-OCEAN7-304-XXXX| 28.22 12.661 39.124 33.540 1497.7828 02:45:47.78M 2015-11-10T02:45:36.746Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.123 33.539 1497.7800 02:45:48.00M 2015-11-10T02:45:36.951Z|I-OCEAN7-304-XXXX| 28.14 12.661 39.121 33.537 1497.7772 02:45:48.19M 2015-11-10T02:45:37.151Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.119 33.536 1497.7748 02:45:48.40M 2015-11-10T02:45:37.356Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.118 33.535 1497.7723 02:45:48.59M 2015-11-10T02:45:37.556Z|I-OCEAN7-304-XXXX| 28.10 12.661 39.116 33.533 1497.7703 02:45:48.79M 2015-11-10T02:45:37.761Z|I-OCEAN7-304-XXXX| 28.04 12.661 39.117 33.534 1497.7700 02:45:49.01M 2015-11-10T02:45:37.966Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.118 33.535 1497.7700 02:45:49.21M 2015-11-10T02:45:38.171Z|I-OCEAN7-304-XXXX| 27.95 12.660 39.123 33.540 1497.7754 02:45:49.41M 2015-11-10T02:45:38.371Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.129 33.546 1497.7811 02:45:49.61M 2015-11-10T02:45:38.576Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.128 33.545 1497.7799 02:45:49.81M 2015-11-10T02:45:38.776Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.117 33.534 1497.7677 02:45:50.03M 2015-11-10T02:45:38.981Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.117 33.534 1497.7675 02:45:50.23M 2015-11-10T02:45:39.181Z|I-OCEAN7-304-XXXX| 27.89 12.660 39.117 33.534 1497.7666 02:45:50.43M 2015-11-10T02:45:39.386Z|I-OCEAN7-304-XXXX| 27.90 12.660 39.117 33.534 1497.7665 02:45:50.62M 2015-11-10T02:45:39.591Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.117 33.534 1497.7664 02:45:50.82M 2015-11-10T02:45:39.791Z|I-OCEAN7-304-XXXX| 27.93 12.660 39.116 33.534 1497.7660 02:45:51.04M 2015-11-10T02:45:40.011Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.116 33.534 1497.7646 02:45:51.24M 2015-11-10T02:45:40.201Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.116 33.535 1497.7649 02:45:51.46M 2015-11-10T02:45:40.401Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.116 33.535 1497.7659 02:45:51.64M 2015-11-10T02:45:40.601Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.116 33.534 1497.7657 02:45:51.84M 2015-11-10T02:45:40.811Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.115 33.533 1497.7644 02:45:52.06M 2015-11-10T02:45:41.011Z|I-OCEAN7-304-XXXX| 28.07 12.659 39.114 33.533 1497.7644 02:45:52.26M 2015-11-10T02:45:41.211Z|I-OCEAN7-304-XXXX| 28.08 12.659 39.119 33.537 1497.7700 02:45:52.45M 2015-11-10T02:45:41.416Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.119 33.537 1497.7712 02:45:52.65M 2015-11-10T02:45:41.621Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.119 33.537 1497.7720 02:45:52.85M 2015-11-10T02:45:41.824Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.120 33.538 1497.7725 02:45:53.07M 2015-11-10T02:45:42.027Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.121 33.539 1497.7737 02:45:53.27M 2015-11-10T02:45:42.227Z|I-OCEAN7-304-XXXX| 28.13 12.660 39.123 33.540 1497.7766 02:45:53.47M 2015-11-10T02:45:42.431Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.125 33.542 1497.7788 02:45:53.67M 2015-11-10T02:45:42.636Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.126 33.543 1497.7814 02:45:53.87M 2015-11-10T02:45:42.841Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.127 33.544 1497.7831 02:45:54.09M 2015-11-10T02:45:43.041Z|I-OCEAN7-304-XXXX| 28.18 12.661 39.128 33.545 1497.7860 02:45:54.29M 2015-11-10T02:45:43.246Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.129 33.545 1497.7875 02:45:54.49M 2015-11-10T02:45:43.446Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.146 33.562 1497.8010 02:45:54.69M 2015-11-10T02:45:43.651Z|I-OCEAN7-304-XXXX| 28.09 12.659 39.147 33.564 1497.8015 02:45:54.88M 2015-11-10T02:45:43.864Z|I-OCEAN7-304-XXXX| 28.09 12.659 39.158 33.575 1497.8140 02:45:55.10M 2015-11-10T02:45:44.056Z|I-OCEAN7-304-XXXX| 28.09 12.659 39.159 33.575 1497.8142 02:45:55.30M 2015-11-10T02:45:44.261Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.158 33.575 1497.8129 02:45:55.50M 2015-11-10T02:45:44.481Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.158 33.575 1497.8112 02:45:55.70M 2015-11-10T02:45:44.668Z|I-OCEAN7-304-XXXX| 27.97 12.659 39.157 33.574 1497.8099 02:45:55.91M 2015-11-10T02:45:44.871Z|I-OCEAN7-304-XXXX| 27.90 12.658 39.156 33.574 1497.8077 02:45:56.12M 2015-11-10T02:45:45.071Z|I-OCEAN7-304-XXXX| 27.88 12.659 39.156 33.573 1497.8073 02:45:56.32M 2015-11-10T02:45:45.271Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.157 33.574 1497.8080 02:45:56.52M 2015-11-10T02:45:45.476Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.157 33.574 1497.8085 02:45:56.71M 2015-11-10T02:45:45.681Z|I-OCEAN7-304-XXXX| 27.82 12.659 39.155 33.571 1497.8064 02:45:56.91M 2015-11-10T02:45:45.881Z|I-OCEAN7-304-XXXX| 27.78 12.659 39.153 33.570 1497.8043 02:45:57.13M 2015-11-10T02:45:46.086Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.152 33.569 1497.8033 02:45:57.33M 2015-11-10T02:45:46.286Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.151 33.568 1497.8021 02:45:57.53M 2015-11-10T02:45:46.496Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.150 33.567 1497.8019 02:45:57.73M 2015-11-10T02:45:46.696Z|I-OCEAN7-304-XXXX| 27.75 12.660 39.150 33.566 1497.8018 02:45:57.93M 2015-11-10T02:45:46.901Z|I-OCEAN7-304-XXXX| 27.74 12.660 39.158 33.574 1497.8120 02:45:58.15M 2015-11-10T02:45:47.101Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.159 33.574 1497.8142 02:45:58.35M 2015-11-10T02:45:47.306Z|I-OCEAN7-304-XXXX| 27.82 12.661 39.160 33.575 1497.8158 02:45:58.54M 2015-11-10T02:45:47.506Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.161 33.576 1497.8177 02:45:58.74M 2015-11-10T02:45:47.743Z|I-OCEAN7-304-XXXX| 27.85 12.661 39.162 33.577 1497.8193 02:45:58.94M 2015-11-10T02:45:47.917Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.164 33.579 1497.8208 02:45:59.16M 2015-11-10T02:45:48.117Z|I-OCEAN7-304-XXXX| 27.94 12.661 39.165 33.579 1497.8236 02:45:59.36M 2015-11-10T02:45:48.321Z|I-OCEAN7-304-XXXX| 27.99 12.661 39.157 33.572 1497.8154 02:45:59.56M 2015-11-10T02:45:48.522Z|I-OCEAN7-304-XXXX| 28.03 12.661 39.156 33.571 1497.8152 02:45:59.76M 2015-11-10T02:45:48.726Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.155 33.570 1497.8143 02:45:59.96M 2015-11-10T02:45:48.946Z|I-OCEAN7-304-XXXX| 28.09 12.661 39.154 33.569 1497.8142 02:46:00.18M 2015-11-10T02:45:49.131Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.154 33.569 1497.8152 02:46:00.39M 2015-11-10T02:45:49.336Z|I-OCEAN7-304-XXXX| 28.18 12.662 39.154 33.569 1497.8169 02:46:00.58M 2015-11-10T02:45:49.536Z|I-OCEAN7-304-XXXX| 28.23 12.662 39.154 33.568 1497.8184 02:46:00.77M 2015-11-10T02:45:49.741Z|I-OCEAN7-304-XXXX| 28.30 12.662 39.154 33.569 1497.8202 02:46:00.97M 2015-11-10T02:45:49.946Z|I-OCEAN7-304-XXXX| 28.31 12.662 39.154 33.568 1497.8204 02:46:01.19M 2015-11-10T02:45:50.147Z|I-OCEAN7-304-XXXX| 28.35 12.662 39.154 33.568 1497.8208 02:46:01.39M 2015-11-10T02:45:50.384Z|I-OCEAN7-304-XXXX| 28.36 12.662 39.155 33.569 1497.8224 02:46:01.59M 2015-11-10T02:45:50.557Z|I-OCEAN7-304-XXXX| 28.37 12.662 39.156 33.570 1497.8235 02:46:01.79M 2015-11-10T02:45:50.757Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.152 33.566 1497.8197 02:46:02.01M 2015-11-10T02:45:50.962Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.152 33.565 1497.8197 02:46:02.21M 2015-11-10T02:45:51.162Z|I-OCEAN7-304-XXXX| 28.39 12.663 39.151 33.565 1497.8192 02:46:02.41M 2015-11-10T02:45:51.362Z|I-OCEAN7-304-XXXX| 28.42 12.662 39.152 33.566 1497.8191 02:46:02.61M 2015-11-10T02:45:51.567Z|I-OCEAN7-304-XXXX| 28.42 12.662 39.152 33.567 1497.8193 02:46:02.80M 2015-11-10T02:45:51.771Z|I-OCEAN7-304-XXXX| 28.42 12.662 39.151 33.565 1497.8177 02:46:03.02M 2015-11-10T02:45:51.977Z|I-OCEAN7-304-XXXX| 28.38 12.662 39.151 33.565 1497.8175 02:46:03.22M 2015-11-10T02:45:52.177Z|I-OCEAN7-304-XXXX| 28.36 12.662 39.151 33.565 1497.8167 02:46:03.42M 2015-11-10T02:45:52.382Z|I-OCEAN7-304-XXXX| 28.36 12.662 39.151 33.565 1497.8160 02:46:03.62M 2015-11-10T02:45:52.582Z|I-OCEAN7-304-XXXX| 28.36 12.662 39.151 33.565 1497.8156 02:46:03.82M 2015-11-10T02:45:52.787Z|I-OCEAN7-304-XXXX| 28.30 12.661 39.150 33.565 1497.8140 02:46:04.04M 2015-11-10T02:45:52.987Z|I-OCEAN7-304-XXXX| 28.28 12.661 39.149 33.564 1497.8124 02:46:04.24M 2015-11-10T02:45:53.192Z|I-OCEAN7-304-XXXX| 28.24 12.661 39.148 33.563 1497.8099 02:46:04.43M 2015-11-10T02:45:53.412Z|I-OCEAN7-304-XXXX| 28.19 12.661 39.147 33.563 1497.8075 02:46:04.63M 2015-11-10T02:45:53.602Z|I-OCEAN7-304-XXXX| 28.15 12.661 39.146 33.562 1497.8051 02:46:04.85M 2015-11-10T02:45:53.802Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.148 33.564 1497.8049 02:46:05.05M 2015-11-10T02:45:54.002Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.148 33.564 1497.8029 02:46:05.25M 2015-11-10T02:45:54.212Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.147 33.564 1497.8020 02:46:05.45M 2015-11-10T02:45:54.412Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.148 33.564 1497.8026 02:46:05.65M 2015-11-10T02:45:54.617Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.149 33.565 1497.8032 02:46:05.85M 2015-11-10T02:45:54.817Z|I-OCEAN7-304-XXXX| 27.91 12.660 39.149 33.565 1497.8030 02:46:06.07M 2015-11-10T02:45:55.022Z|I-OCEAN7-304-XXXX| 27.87 12.660 39.149 33.565 1497.8019 02:46:06.27M 2015-11-10T02:45:55.222Z|I-OCEAN7-304-XXXX| 27.86 12.660 39.149 33.566 1497.8025 02:46:06.47M 2015-11-10T02:45:55.427Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.149 33.565 1497.8022 02:46:06.66M 2015-11-10T02:45:55.627Z|I-OCEAN7-304-XXXX| 27.82 12.660 39.148 33.564 1497.8008 02:46:06.86M 2015-11-10T02:45:55.832Z|I-OCEAN7-304-XXXX| 27.77 12.660 39.149 33.566 1497.8003 02:46:07.08M 2015-11-10T02:45:56.032Z|I-OCEAN7-304-XXXX| 27.73 12.659 39.149 33.566 1497.7985 02:46:07.28M 2015-11-10T02:45:56.237Z|I-OCEAN7-304-XXXX| 27.73 12.659 39.149 33.566 1497.7971 02:46:07.48M 2015-11-10T02:45:56.442Z|I-OCEAN7-304-XXXX| 27.72 12.659 39.149 33.566 1497.7972 02:46:07.68M 2015-11-10T02:45:56.642Z|I-OCEAN7-304-XXXX| 27.68 12.659 39.150 33.567 1497.7983 02:46:07.88M 2015-11-10T02:45:56.847Z|I-OCEAN7-304-XXXX| 27.69 12.659 39.151 33.568 1497.8004 02:46:08.10M 2015-11-10T02:45:57.052Z|I-OCEAN7-304-XXXX| 27.70 12.660 39.164 33.580 1497.8165 02:46:08.30M 2015-11-10T02:45:57.252Z|I-OCEAN7-304-XXXX| 27.78 12.660 39.166 33.582 1497.8191 02:46:08.49M 2015-11-10T02:45:57.464Z|I-OCEAN7-304-XXXX| 27.78 12.659 39.165 33.581 1497.8171 02:46:08.69M 2015-11-10T02:45:57.657Z|I-OCEAN7-304-XXXX| 27.81 12.661 39.163 33.578 1497.8198 02:46:08.89M 2015-11-10T02:45:57.877Z|I-OCEAN7-304-XXXX| 27.87 12.661 39.163 33.577 1497.8207 02:46:09.11M 2015-11-10T02:45:58.067Z|I-OCEAN7-304-XXXX| 27.91 12.661 39.162 33.576 1497.8212 02:46:09.33M 2015-11-10T02:45:58.304Z|I-OCEAN7-304-XXXX| 27.96 12.662 39.161 33.575 1497.8210 02:46:09.51M 2015-11-10T02:45:58.472Z|I-OCEAN7-304-XXXX| 28.03 12.662 39.160 33.574 1497.8221 02:46:09.71M 2015-11-10T02:45:58.677Z|I-OCEAN7-304-XXXX| 28.06 12.661 39.160 33.575 1497.8188 02:46:09.91M 2015-11-10T02:45:58.882Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.160 33.576 1497.8193 02:46:10.13M 2015-11-10T02:45:59.082Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.164 33.579 1497.8235 02:46:10.33M 2015-11-10T02:45:59.287Z|I-OCEAN7-304-XXXX| 28.15 12.660 39.164 33.579 1497.8237 02:46:10.53M 2015-11-10T02:45:59.504Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.166 33.582 1497.8269 02:46:10.72M 2015-11-10T02:45:59.692Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.163 33.578 1497.8226 02:46:10.92M 2015-11-10T02:45:59.892Z|I-OCEAN7-304-XXXX| 28.23 12.660 39.162 33.578 1497.8223 02:46:11.14M