2015-11-10T02:44:00.102Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.099 33.522 1497.7313 02:44:11.34M 2015-11-10T02:44:00.307Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.098 33.522 1497.7306 02:44:11.54M 2015-11-10T02:44:00.512Z|I-OCEAN7-304-XXXX| 27.81 12.654 39.097 33.521 1497.7295 02:44:11.74M 2015-11-10T02:44:00.712Z|I-OCEAN7-304-XXXX| 27.78 12.654 39.097 33.521 1497.7285 02:44:11.94M 2015-11-10T02:44:00.917Z|I-OCEAN7-304-XXXX| 27.71 12.655 39.097 33.520 1497.7280 02:44:12.16M 2015-11-10T02:44:01.122Z|I-OCEAN7-304-XXXX| 27.68 12.655 39.096 33.519 1497.7266 02:44:12.36M 2015-11-10T02:44:01.322Z|I-OCEAN7-304-XXXX| 27.67 12.655 39.095 33.518 1497.7260 02:44:12.56M 2015-11-10T02:44:01.527Z|I-OCEAN7-304-XXXX| 27.67 12.655 39.094 33.517 1497.7240 02:44:12.76M 2015-11-10T02:44:01.747Z|I-OCEAN7-304-XXXX| 27.61 12.655 39.093 33.516 1497.7228 02:44:12.95M 2015-11-10T02:44:01.932Z|I-OCEAN7-304-XXXX| 27.61 12.655 39.081 33.505 1497.7096 02:44:13.19M 2015-11-10T02:44:02.132Z|I-OCEAN7-304-XXXX| 27.61 12.656 39.081 33.504 1497.7101 02:44:13.37M 2015-11-10T02:44:02.337Z|I-OCEAN7-304-XXXX| 27.59 12.656 39.080 33.503 1497.7098 02:44:13.57M 2015-11-10T02:44:02.542Z|I-OCEAN7-304-XXXX| 27.56 12.656 39.079 33.502 1497.7078 02:44:13.77M 2015-11-10T02:44:02.742Z|I-OCEAN7-304-XXXX| 27.56 12.656 39.077 33.501 1497.7062 02:44:13.97M 2015-11-10T02:44:02.947Z|I-OCEAN7-304-XXXX| 27.56 12.656 39.076 33.500 1497.7053 02:44:14.19M 2015-11-10T02:44:03.152Z|I-OCEAN7-304-XXXX| 27.53 12.656 39.079 33.503 1497.7076 02:44:14.39M 2015-11-10T02:44:03.352Z|I-OCEAN7-304-XXXX| 27.58 12.656 39.080 33.503 1497.7089 02:44:14.59M 2015-11-10T02:44:03.552Z|I-OCEAN7-304-XXXX| 27.61 12.656 39.080 33.503 1497.7098 02:44:14.79M 2015-11-10T02:44:03.757Z|I-OCEAN7-304-XXXX| 27.69 12.656 39.081 33.504 1497.7122 02:44:15.00M 2015-11-10T02:44:03.962Z|I-OCEAN7-304-XXXX| 27.73 12.656 39.082 33.506 1497.7141 02:44:15.20M 2015-11-10T02:44:04.167Z|I-OCEAN7-304-XXXX| 27.77 12.655 39.084 33.508 1497.7166 02:44:15.40M 2015-11-10T02:44:04.367Z|I-OCEAN7-304-XXXX| 27.85 12.655 39.086 33.510 1497.7191 02:44:15.60M 2015-11-10T02:44:04.572Z|I-OCEAN7-304-XXXX| 27.90 12.655 39.088 33.511 1497.7222 02:44:15.80M 2015-11-10T02:44:04.772Z|I-OCEAN7-304-XXXX| 27.97 12.655 39.089 33.513 1497.7250 02:44:16.02M 2015-11-10T02:44:04.977Z|I-OCEAN7-304-XXXX| 28.00 12.655 39.090 33.513 1497.7269 02:44:16.22M 2015-11-10T02:44:05.182Z|I-OCEAN7-304-XXXX| 28.06 12.655 39.092 33.515 1497.7296 02:44:16.42M 2015-11-10T02:44:05.382Z|I-OCEAN7-304-XXXX| 28.14 12.656 39.093 33.516 1497.7328 02:44:16.62M 2015-11-10T02:44:05.587Z|I-OCEAN7-304-XXXX| 28.22 12.656 39.094 33.517 1497.7361 02:44:16.82M 2015-11-10T02:44:05.824Z|I-OCEAN7-304-XXXX| 28.27 12.656 39.096 33.518 1497.7391 02:44:17.03M 2015-11-10T02:44:05.992Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.097 33.520 1497.7415 02:44:17.23M 2015-11-10T02:44:06.212Z|I-OCEAN7-304-XXXX| 28.34 12.656 39.099 33.520 1497.7434 02:44:17.43M 2015-11-10T02:44:06.397Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.100 33.522 1497.7450 02:44:17.65M 2015-11-10T02:44:06.602Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.102 33.524 1497.7472 02:44:17.83M 2015-11-10T02:44:06.802Z|I-OCEAN7-304-XXXX| 28.40 12.656 39.103 33.524 1497.7501 02:44:18.05M 2015-11-10T02:44:07.007Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.103 33.524 1497.7520 02:44:18.25M 2015-11-10T02:44:07.212Z|I-OCEAN7-304-XXXX| 28.44 12.657 39.103 33.523 1497.7522 02:44:18.45M 2015-11-10T02:44:07.412Z|I-OCEAN7-304-XXXX| 28.44 12.657 39.115 33.535 1497.7665 02:44:18.65M 2015-11-10T02:44:07.617Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.115 33.535 1497.7670 02:44:18.85M 2015-11-10T02:44:07.817Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.115 33.535 1497.7661 02:44:19.07M 2015-11-10T02:44:08.022Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.114 33.534 1497.7650 02:44:19.26M 2015-11-10T02:44:08.227Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.113 33.533 1497.7637 02:44:19.46M 2015-11-10T02:44:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.657 39.112 33.533 1497.7618 02:44:19.66M 2015-11-10T02:44:08.632Z|I-OCEAN7-304-XXXX| 28.38 12.657 39.111 33.532 1497.7610 02:44:19.86M 2015-11-10T02:44:08.832Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.110 33.531 1497.7593 02:44:20.08M 2015-11-10T02:44:09.037Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.110 33.531 1497.7584 02:44:20.28M 2015-11-10T02:44:09.242Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.110 33.530 1497.7578 02:44:20.48M 2015-11-10T02:44:09.442Z|I-OCEAN7-304-XXXX| 28.30 12.657 39.109 33.530 1497.7567 02:44:20.68M 2015-11-10T02:44:09.647Z|I-OCEAN7-304-XXXX| 28.26 12.657 39.108 33.529 1497.7551 02:44:20.88M 2015-11-10T02:44:09.852Z|I-OCEAN7-304-XXXX| 28.26 12.657 39.109 33.530 1497.7560 02:44:21.09M 2015-11-10T02:44:10.052Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.110 33.531 1497.7554 02:44:21.29M 2015-11-10T02:44:10.252Z|I-OCEAN7-304-XXXX| 28.21 12.656 39.110 33.532 1497.7551 02:44:21.49M 2015-11-10T02:44:10.462Z|I-OCEAN7-304-XXXX| 28.17 12.656 39.111 33.532 1497.7551 02:44:21.69M 2015-11-10T02:44:10.677Z|I-OCEAN7-304-XXXX| 28.15 12.656 39.118 33.539 1497.7622 02:44:21.89M 2015-11-10T02:44:10.862Z|I-OCEAN7-304-XXXX| 28.16 12.656 39.119 33.540 1497.7642 02:44:22.12M 2015-11-10T02:44:11.067Z|I-OCEAN7-304-XXXX| 28.13 12.656 39.121 33.542 1497.7654 02:44:22.31M 2015-11-10T02:44:11.272Z|I-OCEAN7-304-XXXX| 28.10 12.656 39.122 33.543 1497.7662 02:44:22.51M 2015-11-10T02:44:11.472Z|I-OCEAN7-304-XXXX| 28.04 12.656 39.123 33.544 1497.7656 02:44:22.71M 2015-11-10T02:44:11.677Z|I-OCEAN7-304-XXXX| 28.01 12.655 39.133 33.554 1497.7761 02:44:22.91M 2015-11-10T02:44:11.877Z|I-OCEAN7-304-XXXX| 27.97 12.655 39.133 33.555 1497.7756 02:44:23.12M 2015-11-10T02:44:12.082Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.134 33.555 1497.7762 02:44:23.32M 2015-11-10T02:44:12.287Z|I-OCEAN7-304-XXXX| 27.93 12.656 39.135 33.556 1497.7765 02:44:23.52M 2015-11-10T02:44:12.504Z|I-OCEAN7-304-XXXX| 27.87 12.655 39.138 33.559 1497.7791 02:44:23.72M 2015-11-10T02:44:12.692Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.138 33.559 1497.7782 02:44:23.92M 2015-11-10T02:44:12.892Z|I-OCEAN7-304-XXXX| 27.75 12.655 39.137 33.559 1497.7762 02:44:24.14M 2015-11-10T02:44:13.097Z|I-OCEAN7-304-XXXX| 27.69 12.655 39.129 33.551 1497.7656 02:44:24.34M 2015-11-10T02:44:13.304Z|I-OCEAN7-304-XXXX| 27.66 12.655 39.128 33.550 1497.7639 02:44:24.54M 2015-11-10T02:44:13.507Z|I-OCEAN7-304-XXXX| 27.65 12.655 39.127 33.549 1497.7621 02:44:24.73M 2015-11-10T02:44:13.707Z|I-OCEAN7-304-XXXX| 27.62 12.655 39.118 33.540 1497.7517 02:44:24.94M 2015-11-10T02:44:13.912Z|I-OCEAN7-304-XXXX| 27.63 12.655 39.118 33.540 1497.7506 02:44:25.15M 2015-11-10T02:44:14.112Z|I-OCEAN7-304-XXXX| 27.63 12.655 39.117 33.540 1497.7505 02:44:25.35M 2015-11-10T02:44:14.317Z|I-OCEAN7-304-XXXX| 27.62 12.655 39.117 33.539 1497.7501 02:44:25.55M 2015-11-10T02:44:14.517Z|I-OCEAN7-304-XXXX| 27.62 12.655 39.115 33.538 1497.7491 02:44:25.75M 2015-11-10T02:44:14.722Z|I-OCEAN7-304-XXXX| 27.62 12.655 39.114 33.536 1497.7480 02:44:25.95M 2015-11-10T02:44:14.922Z|I-OCEAN7-304-XXXX| 27.60 12.655 39.099 33.522 1497.7305 02:44:26.17M 2015-11-10T02:44:15.148Z|I-OCEAN7-304-XXXX| 27.61 12.655 39.097 33.520 1497.7285 02:44:26.36M 2015-11-10T02:44:15.333Z|I-OCEAN7-304-XXXX| 27.66 12.655 39.095 33.518 1497.7266 02:44:26.58M 2015-11-10T02:44:15.532Z|I-OCEAN7-304-XXXX| 27.68 12.656 39.093 33.516 1497.7260 02:44:26.76M 2015-11-10T02:44:15.737Z|I-OCEAN7-304-XXXX| 27.74 12.656 39.091 33.514 1497.7244 02:44:26.96M 2015-11-10T02:44:15.942Z|I-OCEAN7-304-XXXX| 27.79 12.656 39.090 33.512 1497.7239 02:44:27.18M 2015-11-10T02:44:16.142Z|I-OCEAN7-304-XXXX| 27.88 12.656 39.089 33.511 1497.7251 02:44:27.38M 2015-11-10T02:44:16.348Z|I-OCEAN7-304-XXXX| 27.92 12.657 39.095 33.517 1497.7339 02:44:27.58M 2015-11-10T02:44:16.552Z|I-OCEAN7-304-XXXX| 28.00 12.657 39.096 33.518 1497.7373 02:44:27.78M 2015-11-10T02:44:16.753Z|I-OCEAN7-304-XXXX| 28.04 12.657 39.099 33.520 1497.7405 02:44:28.00M 2015-11-10T02:44:16.958Z|I-OCEAN7-304-XXXX| 28.06 12.657 39.099 33.520 1497.7415 02:44:28.20M 2015-11-10T02:44:17.158Z|I-OCEAN7-304-XXXX| 28.10 12.657 39.099 33.520 1497.7434 02:44:28.40M 2015-11-10T02:44:17.363Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.098 33.518 1497.7427 02:44:28.60M 2015-11-10T02:44:17.568Z|I-OCEAN7-304-XXXX| 28.18 12.658 39.098 33.518 1497.7437 02:44:28.80M 2015-11-10T02:44:17.767Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.103 33.524 1497.7502 02:44:29.02M 2015-11-10T02:44:17.973Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.103 33.524 1497.7506 02:44:29.21M 2015-11-10T02:44:18.178Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.103 33.524 1497.7502 02:44:29.41M 2015-11-10T02:44:18.378Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.104 33.524 1497.7511 02:44:29.61M 2015-11-10T02:44:18.578Z|I-OCEAN7-304-XXXX| 28.24 12.657 39.104 33.524 1497.7510 02:44:29.81M 2015-11-10T02:44:18.783Z|I-OCEAN7-304-XXXX| 28.24 12.657 39.095 33.516 1497.7411 02:44:30.03M 2015-11-10T02:44:18.988Z|I-OCEAN7-304-XXXX| 28.21 12.658 39.094 33.515 1497.7395 02:44:30.23M 2015-11-10T02:44:19.188Z|I-OCEAN7-304-XXXX| 28.23 12.657 39.093 33.514 1497.7382 02:44:30.43M 2015-11-10T02:44:19.393Z|I-OCEAN7-304-XXXX| 28.19 12.657 39.091 33.513 1497.7354 02:44:30.63M 2015-11-10T02:44:19.613Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.096 33.517 1497.7394 02:44:30.83M 2015-11-10T02:44:19.798Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.096 33.517 1497.7399 02:44:31.06M 2015-11-10T02:44:19.998Z|I-OCEAN7-304-XXXX| 28.14 12.657 39.096 33.517 1497.7412 02:44:31.24M 2015-11-10T02:44:20.203Z|I-OCEAN7-304-XXXX| 28.14 12.657 39.097 33.518 1497.7416 02:44:31.44M 2015-11-10T02:44:20.408Z|I-OCEAN7-304-XXXX| 28.08 12.657 39.098 33.520 1497.7416 02:44:31.64M 2015-11-10T02:44:20.613Z|I-OCEAN7-304-XXXX| 28.05 12.657 39.099 33.521 1497.7413 02:44:31.84M 2015-11-10T02:44:20.813Z|I-OCEAN7-304-XXXX| 28.05 12.657 39.097 33.519 1497.7389 02:44:32.06M 2015-11-10T02:44:21.018Z|I-OCEAN7-304-XXXX| 28.03 12.657 39.097 33.518 1497.7380 02:44:32.26M 2015-11-10T02:44:21.218Z|I-OCEAN7-304-XXXX| 28.05 12.657 39.098 33.520 1497.7408 02:44:32.46M 2015-11-10T02:44:21.418Z|I-OCEAN7-304-XXXX| 28.05 12.657 39.099 33.520 1497.7423 02:44:32.65M 2015-11-10T02:44:21.628Z|I-OCEAN7-304-XXXX| 28.06 12.658 39.099 33.520 1497.7434 02:44:32.85M 2015-11-10T02:44:21.828Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.100 33.521 1497.7454 02:44:33.07M 2015-11-10T02:44:22.033Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.096 33.517 1497.7417 02:44:33.27M 2015-11-10T02:44:22.233Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.096 33.516 1497.7411 02:44:33.47M 2015-11-10T02:44:22.438Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.095 33.515 1497.7400 02:44:33.67M 2015-11-10T02:44:22.638Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.094 33.514 1497.7389 02:44:33.87M 2015-11-10T02:44:22.843Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.092 33.513 1497.7374 02:44:34.09M 2015-11-10T02:44:23.048Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.091 33.512 1497.7356 02:44:34.29M 2015-11-10T02:44:23.253Z|I-OCEAN7-304-XXXX| 28.16 12.658 39.090 33.511 1497.7344 02:44:34.49M 2015-11-10T02:44:23.453Z|I-OCEAN7-304-XXXX| 28.17 12.658 39.089 33.510 1497.7341 02:44:34.69M 2015-11-10T02:44:23.653Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.090 33.511 1497.7349 02:44:34.89M 2015-11-10T02:44:23.858Z|I-OCEAN7-304-XXXX| 28.14 12.658 39.090 33.511 1497.7352 02:44:35.10M 2015-11-10T02:44:24.083Z|I-OCEAN7-304-XXXX| 28.15 12.658 39.090 33.511 1497.7356 02:44:35.30M 2015-11-10T02:44:24.268Z|I-OCEAN7-304-XXXX| 28.13 12.658 39.101 33.521 1497.7474 02:44:35.52M 2015-11-10T02:44:24.468Z|I-OCEAN7-304-XXXX| 28.10 12.658 39.101 33.522 1497.7476 02:44:35.70M 2015-11-10T02:44:24.673Z|I-OCEAN7-304-XXXX| 28.07 12.658 39.110 33.530 1497.7567 02:44:35.90M 2015-11-10T02:44:24.873Z|I-OCEAN7-304-XXXX| 28.05 12.657 39.111 33.531 1497.7556 02:44:36.12M 2015-11-10T02:44:25.078Z|I-OCEAN7-304-XXXX| 28.04 12.657 39.111 33.531 1497.7559 02:44:36.32M 2015-11-10T02:44:25.278Z|I-OCEAN7-304-XXXX| 28.00 12.657 39.112 33.532 1497.7554 02:44:36.52M 2015-11-10T02:44:25.483Z|I-OCEAN7-304-XXXX| 27.97 12.657 39.112 33.532 1497.7555 02:44:36.72M 2015-11-10T02:44:25.688Z|I-OCEAN7-304-XXXX| 27.92 12.657 39.112 33.532 1497.7554 02:44:36.92M 2015-11-10T02:44:25.893Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.107 33.527 1497.7506 02:44:37.14M 2015-11-10T02:44:26.093Z|I-OCEAN7-304-XXXX| 27.95 12.658 39.108 33.528 1497.7513 02:44:37.33M 2015-11-10T02:44:26.293Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.108 33.528 1497.7516 02:44:37.53M 2015-11-10T02:44:26.498Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.109 33.529 1497.7523 02:44:37.73M 2015-11-10T02:44:26.703Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.114 33.533 1497.7589 02:44:37.93M 2015-11-10T02:44:26.903Z|I-OCEAN7-304-XXXX| 27.89 12.658 39.114 33.533 1497.7593 02:44:38.15M 2015-11-10T02:44:27.108Z|I-OCEAN7-304-XXXX| 27.89 12.659 39.114 33.533 1497.7598 02:44:38.35M 2015-11-10T02:44:27.308Z|I-OCEAN7-304-XXXX| 27.92 12.658 39.114 33.534 1497.7603 02:44:38.55M 2015-11-10T02:44:27.513Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.114 33.534 1497.7606 02:44:38.74M 2015-11-10T02:44:27.718Z|I-OCEAN7-304-XXXX| 27.91 12.659 39.115 33.534 1497.7610 02:44:38.94M 2015-11-10T02:44:27.918Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.115 33.534 1497.7622 02:44:39.16M 2015-11-10T02:44:28.123Z|I-OCEAN7-304-XXXX| 27.91 12.659 39.116 33.535 1497.7626 02:44:39.36M 2015-11-10T02:44:28.328Z|I-OCEAN7-304-XXXX| 27.91 12.659 39.115 33.534 1497.7622 02:44:39.56M 2015-11-10T02:44:28.543Z|I-OCEAN7-304-XXXX| 27.94 12.659 39.115 33.534 1497.7633 02:44:39.76M 2015-11-10T02:44:28.733Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.116 33.534 1497.7642 02:44:40.98M 2015-11-10T02:44:28.933Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.111 33.530 1497.7582 02:44:40.18M 2015-11-10T02:44:29.138Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.109 33.529 1497.7563 02:44:40.38M 2015-11-10T02:44:29.338Z|I-OCEAN7-304-XXXX| 27.98 12.658 39.110 33.530 1497.7563 02:44:40.58M 2015-11-10T02:44:29.543Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.110 33.530 1497.7566 02:44:40.77M 2015-11-10T02:44:29.748Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.111 33.531 1497.7574 02:44:40.97M 2015-11-10T02:44:29.948Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.113 33.532 1497.7590 02:44:41.19M 2015-11-10T02:44:30.153Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.114 33.533 1497.7601 02:44:41.39M 2015-11-10T02:44:30.358Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.114 33.534 1497.7606 02:44:41.59M 2015-11-10T02:44:30.558Z|I-OCEAN7-304-XXXX| 28.05 12.658 39.114 33.534 1497.7605 02:44:41.79M 2015-11-10T02:44:30.763Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.114 33.534 1497.7601 02:44:42.01M 2015-11-10T02:44:30.963Z|I-OCEAN7-304-XXXX| 28.03 12.658 39.115 33.535 1497.7610 02:44:42.21M 2015-11-10T02:44:31.168Z|I-OCEAN7-304-XXXX| 28.00 12.658 39.115 33.535 1497.7612 02:44:42.41M 2015-11-10T02:44:31.373Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.115 33.535 1497.7604 02:44:42.60M 2015-11-10T02:44:31.573Z|I-OCEAN7-304-XXXX| 27.96 12.657 39.114 33.535 1497.7583 02:44:42.81M 2015-11-10T02:44:31.778Z|I-OCEAN7-304-XXXX| 27.96 12.657 39.114 33.534 1497.7573 02:44:43.02M 2015-11-10T02:44:31.978Z|I-OCEAN7-304-XXXX| 28.00 12.657 39.113 33.534 1497.7576 02:44:43.22M 2015-11-10T02:44:32.183Z|I-OCEAN7-304-XXXX| 28.00 12.657 39.118 33.538 1497.7638 02:44:43.42M 2015-11-10T02:44:32.388Z|I-OCEAN7-304-XXXX| 27.98 12.658 39.119 33.538 1497.7648 02:44:43.62M 2015-11-10T02:44:32.588Z|I-OCEAN7-304-XXXX| 27.99 12.658 39.118 33.538 1497.7655 02:44:43.82M 2015-11-10T02:44:32.793Z|I-OCEAN7-304-XXXX| 28.04 12.658 39.114 33.533 1497.7621 02:44:44.04M 2015-11-10T02:44:33.008Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.113 33.532 1497.7615 02:44:44.24M 2015-11-10T02:44:33.193Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.113 33.532 1497.7612 02:44:44.45M 2015-11-10T02:44:33.398Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.112 33.531 1497.7604 02:44:44.63M 2015-11-10T02:44:33.603Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.111 33.529 1497.7593 02:44:44.83M 2015-11-10T02:44:33.808Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.109 33.528 1497.7579 02:44:45.05M 2015-11-10T02:44:34.013Z|I-OCEAN7-304-XXXX| 28.11 12.659 39.108 33.527 1497.7579 02:44:45.25M 2015-11-10T02:44:34.213Z|I-OCEAN7-304-XXXX| 28.14 12.659 39.108 33.527 1497.7583 02:44:45.45M 2015-11-10T02:44:34.413Z|I-OCEAN7-304-XXXX| 28.15 12.659 39.109 33.527 1497.7592 02:44:45.65M 2015-11-10T02:44:34.618Z|I-OCEAN7-304-XXXX| 28.19 12.659 39.109 33.527 1497.7609 02:44:45.85M 2015-11-10T02:44:34.823Z|I-OCEAN7-304-XXXX| 28.19 12.660 39.104 33.523 1497.7557 02:44:46.07M 2015-11-10T02:44:35.028Z|I-OCEAN7-304-XXXX| 28.22 12.660 39.107 33.525 1497.7593 02:44:46.27M 2015-11-10T02:44:35.228Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.107 33.526 1497.7605 02:44:46.47M 2015-11-10T02:44:35.433Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.107 33.526 1497.7601 02:44:46.67M 2015-11-10T02:44:35.633Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.108 33.526 1497.7600 02:44:46.86M 2015-11-10T02:44:35.838Z|I-OCEAN7-304-XXXX| 28.25 12.659 39.112 33.531 1497.7642 02:44:47.08M 2015-11-10T02:44:36.043Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.112 33.532 1497.7628 02:44:47.28M 2015-11-10T02:44:36.243Z|I-OCEAN7-304-XXXX| 28.23 12.658 39.113 33.532 1497.7634 02:44:47.48M 2015-11-10T02:44:36.448Z|I-OCEAN7-304-XXXX| 28.20 12.658 39.113 33.532 1497.7631 02:44:47.68M 2015-11-10T02:44:36.648Z|I-OCEAN7-304-XXXX| 28.20 12.659 39.114 33.533 1497.7648 02:44:47.88M 2015-11-10T02:44:36.853Z|I-OCEAN7-304-XXXX| 28.20 12.659 39.115 33.533 1497.7677 02:44:48.10M 2015-11-10T02:44:37.059Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.117 33.534 1497.7700 02:44:48.30M 2015-11-10T02:44:37.259Z|I-OCEAN7-304-XXXX| 28.16 12.660 39.115 33.533 1497.7682 02:44:48.50M 2015-11-10T02:44:37.479Z|I-OCEAN7-304-XXXX| 28.17 12.660 39.115 33.533 1497.7688 02:44:48.69M 2015-11-10T02:44:37.668Z|I-OCEAN7-304-XXXX| 28.12 12.660 39.115 33.533 1497.7684 02:44:48.91M 2015-11-10T02:44:37.868Z|I-OCEAN7-304-XXXX| 28.09 12.660 39.110 33.528 1497.7616 02:44:49.12M 2015-11-10T02:44:38.063Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.109 33.527 1497.7615 02:44:49.31M 2015-11-10T02:44:38.274Z|I-OCEAN7-304-XXXX| 28.08 12.660 39.110 33.528 1497.7618 02:44:49.51M 2015-11-10T02:44:38.478Z|I-OCEAN7-304-XXXX| 28.03 12.660 39.110 33.528 1497.7611 02:44:49.71M 2015-11-10T02:44:38.678Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.111 33.528 1497.7618 02:44:49.91M 2015-11-10T02:44:38.883Z|I-OCEAN7-304-XXXX| 28.04 12.660 39.112 33.529 1497.7637 02:44:50.13M 2015-11-10T02:44:39.083Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.112 33.530 1497.7644 02:44:50.33M 2015-11-10T02:44:39.293Z|I-OCEAN7-304-XXXX| 28.02 12.661 39.115 33.532 1497.7672 02:44:50.53M 2015-11-10T02:44:39.493Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.115 33.533 1497.7667 02:44:50.73M 2015-11-10T02:44:39.694Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.122 33.540 1497.7742 02:44:50.93M 2015-11-10T02:44:39.898Z|I-OCEAN7-304-XXXX| 27.96 12.660 39.122 33.540 1497.7727 02:44:51.14M 2015-11-10T02:44:40.104Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.121 33.539 1497.7712 02:44:51.34M 2015-11-10T02:44:40.304Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.120 33.538 1497.7695 02:44:51.54M 2015-11-10T02:44:40.508Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.119 33.537 1497.7688 02:44:51.74M 2015-11-10T02:44:40.709Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.118 33.536 1497.7682 02:44:51.94M 2015-11-10T02:44:40.914Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.117 33.536 1497.7671 02:44:52.16M 2015-11-10T02:44:41.118Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.116 33.535 1497.7661 02:44:52.36M 2015-11-10T02:44:41.319Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.115 33.533 1497.7650 02:44:52.56M 2015-11-10T02:44:41.519Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.115 33.534 1497.7655 02:44:52.75M 2015-11-10T02:44:41.729Z|I-OCEAN7-304-XXXX| 28.04 12.659 39.116 33.534 1497.7665 02:44:52.95M 2015-11-10T02:44:41.949Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.116 33.535 1497.7676 02:44:53.17M 2015-11-10T02:44:42.134Z|I-OCEAN7-304-XXXX| 28.10 12.660 39.116 33.534 1497.7673 02:44:53.39M 2015-11-10T02:44:42.334Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.115 33.534 1497.7664 02:44:53.57M 2015-11-10T02:44:42.534Z|I-OCEAN7-304-XXXX| 28.09 12.659 39.115 33.533 1497.7654 02:44:53.77M 2015-11-10T02:44:42.739Z|I-OCEAN7-304-XXXX| 28.09 12.659 39.115 33.533 1497.7651 02:44:53.97M 2015-11-10T02:44:42.944Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.115 33.533 1497.7642 02:44:54.19M 2015-11-10T02:44:43.149Z|I-OCEAN7-304-XXXX| 28.01 12.659 39.115 33.533 1497.7637 02:44:54.39M 2015-11-10T02:44:43.349Z|I-OCEAN7-304-XXXX| 27.99 12.659 39.114 33.533 1497.7628 02:44:54.59M 2015-11-10T02:44:43.554Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.114 33.533 1497.7628 02:44:54.79M 2015-11-10T02:44:43.754Z|I-OCEAN7-304-XXXX| 27.93 12.659 39.114 33.533 1497.7626 02:44:55.00M 2015-11-10T02:44:43.959Z|I-OCEAN7-304-XXXX| 27.90 12.659 39.115 33.533 1497.7626 02:44:55.20M 2015-11-10T02:44:44.164Z|I-OCEAN7-304-XXXX| 27.87 12.659 39.115 33.534 1497.7617 02:44:55.40M 2015-11-10T02:44:44.364Z|I-OCEAN7-304-XXXX| 27.87 12.659 39.115 33.534 1497.7620 02:44:55.60M 2015-11-10T02:44:44.569Z|I-OCEAN7-304-XXXX| 27.87 12.659 39.115 33.534 1497.7616 02:44:55.80M 2015-11-10T02:44:44.774Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.115 33.534 1497.7603 02:44:56.02M 2015-11-10T02:44:44.974Z|I-OCEAN7-304-XXXX| 27.77 12.659 39.115 33.534 1497.7584 02:44:56.22M 2015-11-10T02:44:45.179Z|I-OCEAN7-304-XXXX| 27.80 12.658 39.115 33.534 1497.7589 02:44:56.42M 2015-11-10T02:44:45.379Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.115 33.535 1497.7594 02:44:56.62M 2015-11-10T02:44:45.584Z|I-OCEAN7-304-XXXX| 27.83 12.658 39.116 33.535 1497.7607 02:44:56.81M 2015-11-10T02:44:45.784Z|I-OCEAN7-304-XXXX| 27.83 12.659 39.116 33.535 1497.7615 02:44:57.03M 2015-11-10T02:44:45.989Z|I-OCEAN7-304-XXXX| 27.88 12.659 39.116 33.535 1497.7628 02:44:57.23M 2015-11-10T02:44:46.189Z|I-OCEAN7-304-XXXX| 27.92 12.659 39.116 33.535 1497.7634 02:44:57.43M 2015-11-10T02:44:46.409Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.116 33.534 1497.7635 02:44:57.63M 2015-11-10T02:44:46.599Z|I-OCEAN7-304-XXXX| 27.96 12.659 39.115 33.534 1497.7631 02:44:57.85M 2015-11-10T02:44:46.799Z|I-OCEAN7-304-XXXX| 27.99 12.659 39.115 33.533 1497.7637 02:44:58.05M 2015-11-10T02:44:47.004Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.114 33.533 1497.7637 02:44:58.25M 2015-11-10T02:44:47.209Z|I-OCEAN7-304-XXXX| 28.02 12.659 39.116 33.534 1497.7656 02:44:58.45M 2015-11-10T02:44:47.409Z|I-OCEAN7-304-XXXX| 28.05 12.659 39.116 33.535 1497.7668 02:44:58.65M 2015-11-10T02:44:47.614Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.117 33.535 1497.7686 02:44:58.84M 2015-11-10T02:44:47.819Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.117 33.535 1497.7694 02:44:59.06M 2015-11-10T02:44:48.019Z|I-OCEAN7-304-XXXX| 28.14 12.660 39.117 33.535 1497.7704 02:44:59.26M 2015-11-10T02:44:48.224Z|I-OCEAN7-304-XXXX| 28.18 12.660 39.117 33.535 1497.7715 02:44:59.46M 2015-11-10T02:44:48.429Z|I-OCEAN7-304-XXXX| 28.20 12.660 39.118 33.535 1497.7729 02:44:59.66M 2015-11-10T02:44:48.629Z|I-OCEAN7-304-XXXX| 28.24 12.660 39.119 33.536 1497.7738 02:44:59.86M 2015-11-10T02:44:48.829Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.119 33.537 1497.7729 02:45:00.08M 2015-11-10T02:44:49.034Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.119 33.537 1497.7733 02:45:00.28M 2015-11-10T02:44:49.239Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.118 33.536 1497.7728 02:45:00.48M 2015-11-10T02:44:49.439Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.118 33.537 1497.7734 02:45:00.68M 2015-11-10T02:44:49.644Z|I-OCEAN7-304-XXXX| 28.32 12.659 39.119 33.537 1497.7736 02:45:00.87M 2015-11-10T02:44:49.849Z|I-OCEAN7-304-XXXX| 28.28 12.659 39.119 33.537 1497.7726 02:45:01.09M 2015-11-10T02:44:50.049Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.119 33.537 1497.7734 02:45:01.29M 2015-11-10T02:44:50.254Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.119 33.538 1497.7738 02:45:01.49M 2015-11-10T02:44:50.454Z|I-OCEAN7-304-XXXX| 28.34 12.659 39.119 33.537 1497.7743 02:45:01.69M 2015-11-10T02:44:50.659Z|I-OCEAN7-304-XXXX| 28.35 12.659 39.119 33.537 1497.7740 02:45:01.89M 2015-11-10T02:44:50.879Z|I-OCEAN7-304-XXXX| 28.37 12.659 39.119 33.537 1497.7748 02:45:02.11M 2015-11-10T02:44:51.064Z|I-OCEAN7-304-XXXX| 28.34 12.659 39.119 33.537 1497.7747 02:45:02.32M 2015-11-10T02:44:51.284Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.120 33.538 1497.7747 02:45:02.51M 2015-11-10T02:44:51.469Z|I-OCEAN7-304-XXXX| 28.27 12.660 39.119 33.537 1497.7747 02:45:02.71M 2015-11-10T02:44:51.674Z|I-OCEAN7-304-XXXX| 28.26 12.660 39.119 33.537 1497.7756 02:45:02.90M 2015-11-10T02:44:51.874Z|I-OCEAN7-304-XXXX| 28.29 12.661 39.119 33.536 1497.7769 02:45:03.12M 2015-11-10T02:44:52.079Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.119 33.535 1497.7761 02:45:03.32M 2015-11-10T02:44:52.284Z|I-OCEAN7-304-XXXX| 28.25 12.661 39.120 33.537 1497.7782 02:45:03.52M 2015-11-10T02:44:52.484Z|I-OCEAN7-304-XXXX| 28.23 12.661 39.120 33.537 1497.7782 02:45:03.72M 2015-11-10T02:44:52.689Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.120 33.536 1497.7766 02:45:03.92M 2015-11-10T02:44:52.894Z|I-OCEAN7-304-XXXX| 28.21 12.661 39.122 33.539 1497.7789 02:45:04.14M 2015-11-10T02:44:53.094Z|I-OCEAN7-304-XXXX| 28.16 12.661 39.117 33.534 1497.7720 02:45:04.34M 2015-11-10T02:44:53.299Z|I-OCEAN7-304-XXXX| 28.13 12.661 39.117 33.534 1497.7710 02:45:04.54M 2015-11-10T02:44:53.499Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.116 33.533 1497.7681 02:45:04.73M 2015-11-10T02:44:53.704Z|I-OCEAN7-304-XXXX| 28.06 12.660 39.114 33.532 1497.7659 02:45:04.93M 2015-11-10T02:44:53.904Z|I-OCEAN7-304-XXXX| 28.07 12.660 39.117 33.535 1497.7678 02:45:05.15M 2015-11-10T02:44:54.109Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.118 33.536 1497.7677 02:45:05.35M 2015-11-10T02:44:54.314Z|I-OCEAN7-304-XXXX| 28.00 12.659 39.118 33.536 1497.7672 02:45:05.55M 2015-11-10T02:44:54.519Z|I-OCEAN7-304-XXXX| 27.95 12.659 39.118 33.537 1497.7659 02:45:05.75M 2015-11-10T02:44:54.719Z|I-OCEAN7-304-XXXX| 27.98 12.658 39.118 33.537 1497.7657 02:45:05.95M 2015-11-10T02:44:54.924Z|I-OCEAN7-304-XXXX| 27.93 12.658 39.118 33.537 1497.7635 02:45:06.17M 2015-11-10T02:44:55.124Z|I-OCEAN7-304-XXXX| 27.92 12.658 39.122 33.541 1497.7670 02:45:06.37M 2015-11-10T02:44:55.349Z|I-OCEAN7-304-XXXX| 27.86 12.658 39.122 33.542 1497.7657 02:45:06.57M 2015-11-10T02:44:55.544Z|I-OCEAN7-304-XXXX| 27.84 12.657 39.119 33.539 1497.7609 02:45:06.78M 2015-11-10T02:44:55.734Z|I-OCEAN7-304-XXXX| 27.80 12.657 39.118 33.538 1497.7595 02:45:06.97M 2015-11-10T02:44:55.939Z|I-OCEAN7-304-XXXX| 27.74 12.657 39.118 33.538 1497.7581 02:45:07.18M 2015-11-10T02:44:56.139Z|I-OCEAN7-304-XXXX| 27.70 12.657 39.118 33.538 1497.7568 02:45:07.38M 2015-11-10T02:44:56.344Z|I-OCEAN7-304-XXXX| 27.65 12.657 39.117 33.537 1497.7556 02:45:07.58M 2015-11-10T02:44:56.544Z|I-OCEAN7-304-XXXX| 27.65 12.657 39.117 33.537 1497.7559 02:45:07.78M 2015-11-10T02:44:56.749Z|I-OCEAN7-304-XXXX| 27.65 12.658 39.117 33.537 1497.7568 02:45:08.00M 2015-11-10T02:44:56.968Z|I-OCEAN7-304-XXXX| 27.62 12.658 39.114 33.534 1497.7542 02:45:08.20M 2015-11-10T02:44:57.154Z|I-OCEAN7-304-XXXX| 27.63 12.658 39.114 33.533 1497.7539 02:45:08.40M 2015-11-10T02:44:57.359Z|I-OCEAN7-304-XXXX| 27.63 12.658 39.113 33.532 1497.7535 02:45:08.60M 2015-11-10T02:44:57.584Z|I-OCEAN7-304-XXXX| 27.63 12.659 39.114 33.533 1497.7555 02:45:08.79M 2015-11-10T02:44:57.764Z|I-OCEAN7-304-XXXX| 27.66 12.659 39.115 33.534 1497.7570 02:45:09.01M 2015-11-10T02:44:57.969Z|I-OCEAN7-304-XXXX| 27.65 12.659 39.116 33.535 1497.7584 02:45:09.21M 2015-11-10T02:44:58.169Z|I-OCEAN7-304-XXXX| 27.70 12.659 39.117 33.536 1497.7611 02:45:09.41M 2015-11-10T02:44:58.374Z|I-OCEAN7-304-XXXX| 27.70 12.659 39.118 33.536 1497.7629 02:45:09.61M 2015-11-10T02:44:58.579Z|I-OCEAN7-304-XXXX| 27.76 12.660 39.119 33.537 1497.7660 02:45:09.81M 2015-11-10T02:44:58.779Z|I-OCEAN7-304-XXXX| 27.76 12.660 39.119 33.537 1497.7664 02:45:10.03M 2015-11-10T02:44:58.984Z|I-OCEAN7-304-XXXX| 27.80 12.660 39.119 33.536 1497.7678 02:45:10.23M 2015-11-10T02:44:59.184Z|I-OCEAN7-304-XXXX| 27.84 12.660 39.109 33.527 1497.7578 02:45:10.43M 2015-11-10T02:44:59.389Z|I-OCEAN7-304-XXXX| 27.88 12.660 39.108 33.526 1497.7574 02:45:10.63M 2015-11-10T02:44:59.589Z|I-OCEAN7-304-XXXX| 27.97 12.660 39.110 33.528 1497.7604 02:45:10.82M 2015-11-10T02:44:59.814Z|I-OCEAN7-304-XXXX| 28.00 12.660 39.111 33.529 1497.7607 02:45:11.04M 2015-11-10T02:44:59.999Z|I-OCEAN7-304-XXXX| 28.11 12.660 39.111 33.529 1497.7628 02:45:11.26M