2015-11-10T02:43:00.009Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.186 33.606 1497.8398 02:43:11.25M 2015-11-10T02:43:00.209Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.191 33.611 1497.8446 02:43:11.45M 2015-11-10T02:43:00.414Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.192 33.612 1497.8441 02:43:11.64M 2015-11-10T02:43:00.619Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.192 33.612 1497.8434 02:43:11.84M 2015-11-10T02:43:00.819Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.194 33.614 1497.8446 02:43:12.06M 2015-11-10T02:43:01.024Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.194 33.615 1497.8440 02:43:12.26M 2015-11-10T02:43:01.224Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.194 33.615 1497.8429 02:43:12.46M 2015-11-10T02:43:01.429Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.195 33.615 1497.8434 02:43:12.66M 2015-11-10T02:43:01.631Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.195 33.615 1497.8430 02:43:12.86M 2015-11-10T02:43:01.835Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.195 33.615 1497.8422 02:43:13.08M 2015-11-10T02:43:02.039Z|I-OCEAN7-304-XXXX| 27.97 12.654 39.194 33.614 1497.8413 02:43:13.28M 2015-11-10T02:43:02.240Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.184 33.604 1497.8291 02:43:13.48M 2015-11-10T02:43:02.444Z|I-OCEAN7-304-XXXX| 27.88 12.654 39.183 33.603 1497.8279 02:43:13.67M 2015-11-10T02:43:02.649Z|I-OCEAN7-304-XXXX| 27.79 12.654 39.182 33.602 1497.8256 02:43:13.87M 2015-11-10T02:43:02.855Z|I-OCEAN7-304-XXXX| 27.74 12.654 39.183 33.604 1497.8250 02:43:14.09M 2015-11-10T02:43:03.054Z|I-OCEAN7-304-XXXX| 27.69 12.654 39.184 33.605 1497.8247 02:43:14.29M 2015-11-10T02:43:03.254Z|I-OCEAN7-304-XXXX| 27.65 12.654 39.185 33.605 1497.8247 02:43:14.49M 2015-11-10T02:43:03.459Z|I-OCEAN7-304-XXXX| 27.64 12.654 39.185 33.606 1497.8251 02:43:14.69M 2015-11-10T02:43:03.680Z|I-OCEAN7-304-XXXX| 27.64 12.654 39.181 33.602 1497.8202 02:43:14.89M 2015-11-10T02:43:03.864Z|I-OCEAN7-304-XXXX| 27.58 12.654 39.180 33.601 1497.8181 02:43:15.12M 2015-11-10T02:43:04.069Z|I-OCEAN7-304-XXXX| 27.54 12.654 39.169 33.591 1497.8052 02:43:15.31M 2015-11-10T02:43:04.270Z|I-OCEAN7-304-XXXX| 27.54 12.653 39.157 33.579 1497.7905 02:43:15.50M 2015-11-10T02:43:04.474Z|I-OCEAN7-304-XXXX| 27.54 12.653 39.156 33.578 1497.7885 02:43:15.70M 2015-11-10T02:43:04.679Z|I-OCEAN7-304-XXXX| 27.51 12.653 39.145 33.568 1497.7748 02:43:15.90M 2015-11-10T02:43:04.879Z|I-OCEAN7-304-XXXX| 27.51 12.652 39.133 33.557 1497.7600 02:43:16.12M 2015-11-10T02:43:05.084Z|I-OCEAN7-304-XXXX| 27.52 12.652 39.131 33.556 1497.7584 02:43:16.32M 2015-11-10T02:43:05.285Z|I-OCEAN7-304-XXXX| 27.55 12.652 39.130 33.554 1497.7567 02:43:16.52M 2015-11-10T02:43:05.489Z|I-OCEAN7-304-XXXX| 27.59 12.652 39.128 33.553 1497.7556 02:43:16.72M 2015-11-10T02:43:05.689Z|I-OCEAN7-304-XXXX| 27.59 12.652 39.126 33.551 1497.7534 02:43:16.92M 2015-11-10T02:43:05.894Z|I-OCEAN7-304-XXXX| 27.64 12.652 39.124 33.549 1497.7516 02:43:17.14M 2015-11-10T02:43:06.099Z|I-OCEAN7-304-XXXX| 27.70 12.652 39.122 33.547 1497.7504 02:43:17.33M 2015-11-10T02:43:06.299Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.120 33.545 1497.7500 02:43:17.53M 2015-11-10T02:43:06.504Z|I-OCEAN7-304-XXXX| 27.79 12.653 39.119 33.544 1497.7507 02:43:17.73M 2015-11-10T02:43:06.710Z|I-OCEAN7-304-XXXX| 27.81 12.653 39.119 33.543 1497.7510 02:43:17.93M 2015-11-10T02:43:06.910Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.141 33.564 1497.7767 02:43:18.15M 2015-11-10T02:43:07.115Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.141 33.564 1497.7778 02:43:18.35M 2015-11-10T02:43:07.315Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.141 33.564 1497.7794 02:43:18.55M 2015-11-10T02:43:07.520Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.141 33.564 1497.7810 02:43:18.75M 2015-11-10T02:43:07.720Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.141 33.564 1497.7823 02:43:18.95M 2015-11-10T02:43:07.925Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.141 33.563 1497.7827 02:43:19.17M 2015-11-10T02:43:08.145Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.140 33.563 1497.7820 02:43:19.37M 2015-11-10T02:43:08.330Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.140 33.562 1497.7828 02:43:19.58M 2015-11-10T02:43:08.535Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.129 33.551 1497.7706 02:43:19.76M 2015-11-10T02:43:08.740Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.111 33.534 1497.7517 02:43:19.96M 2015-11-10T02:43:08.940Z|I-OCEAN7-304-XXXX| 28.31 12.654 39.110 33.533 1497.7526 02:43:20.18M 2015-11-10T02:43:09.145Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.112 33.534 1497.7545 02:43:20.38M 2015-11-10T02:43:09.350Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.129 33.551 1497.7739 02:43:20.58M 2015-11-10T02:43:09.550Z|I-OCEAN7-304-XXXX| 28.33 12.655 39.130 33.552 1497.7760 02:43:20.78M 2015-11-10T02:43:09.755Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.131 33.553 1497.7767 02:43:21.00M 2015-11-10T02:43:09.955Z|I-OCEAN7-304-XXXX| 28.30 12.655 39.132 33.554 1497.7781 02:43:21.20M 2015-11-10T02:43:10.160Z|I-OCEAN7-304-XXXX| 28.27 12.655 39.134 33.555 1497.7789 02:43:21.40M 2015-11-10T02:43:10.381Z|I-OCEAN7-304-XXXX| 28.26 12.655 39.142 33.564 1497.7887 02:43:21.60M 2015-11-10T02:43:10.584Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.144 33.565 1497.7897 02:43:21.79M 2015-11-10T02:43:10.770Z|I-OCEAN7-304-XXXX| 28.24 12.655 39.144 33.566 1497.7904 02:43:22.01M 2015-11-10T02:43:10.970Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.157 33.578 1497.8051 02:43:22.21M 2015-11-10T02:43:11.175Z|I-OCEAN7-304-XXXX| 28.17 12.655 39.159 33.579 1497.8059 02:43:22.41M 2015-11-10T02:43:11.380Z|I-OCEAN7-304-XXXX| 28.14 12.655 39.160 33.580 1497.8063 02:43:22.61M 2015-11-10T02:43:11.586Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.161 33.581 1497.8080 02:43:22.81M 2015-11-10T02:43:11.785Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.139 33.561 1497.7828 02:43:23.03M 2015-11-10T02:43:11.990Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.116 33.538 1497.7548 02:43:23.23M 2015-11-10T02:43:12.190Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.088 33.512 1497.7229 02:43:23.43M 2015-11-10T02:43:12.390Z|I-OCEAN7-304-XXXX| 28.03 12.654 39.094 33.518 1497.7301 02:43:23.63M 2015-11-10T02:43:12.615Z|I-OCEAN7-304-XXXX| 28.03 12.654 39.110 33.533 1497.7473 02:43:23.82M 2015-11-10T02:43:12.800Z|I-OCEAN7-304-XXXX| 28.01 12.654 39.110 33.534 1497.7477 02:43:24.06M 2015-11-10T02:43:13.005Z|I-OCEAN7-304-XXXX| 27.99 12.654 39.111 33.534 1497.7466 02:43:24.24M 2015-11-10T02:43:13.205Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.113 33.537 1497.7482 02:43:24.44M 2015-11-10T02:43:13.410Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.113 33.536 1497.7478 02:43:24.64M 2015-11-10T02:43:13.615Z|I-OCEAN7-304-XXXX| 27.90 12.654 39.080 33.505 1497.7098 02:43:24.84M 2015-11-10T02:43:13.815Z|I-OCEAN7-304-XXXX| 27.92 12.654 39.048 33.474 1497.6741 02:43:25.06M 2015-11-10T02:43:14.015Z|I-OCEAN7-304-XXXX| 27.97 12.654 39.019 33.447 1497.6415 02:43:25.26M 2015-11-10T02:43:14.220Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.030 33.457 1497.6531 02:43:25.46M 2015-11-10T02:43:14.420Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.049 33.476 1497.6748 02:43:25.66M 2015-11-10T02:43:14.625Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.050 33.477 1497.6758 02:43:25.85M 2015-11-10T02:43:14.831Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.034 33.461 1497.6575 02:43:26.07M 2015-11-10T02:43:15.031Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.025 33.453 1497.6476 02:43:26.27M 2015-11-10T02:43:15.230Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.023 33.451 1497.6451 02:43:26.47M 2015-11-10T02:43:15.435Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.021 33.449 1497.6421 02:43:26.66M 2015-11-10T02:43:15.640Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.019 33.447 1497.6394 02:43:26.87M 2015-11-10T02:43:15.845Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.013 33.442 1497.6323 02:43:27.09M 2015-11-10T02:43:16.050Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.043 33.471 1497.6667 02:43:27.29M 2015-11-10T02:43:16.250Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.069 33.496 1497.6967 02:43:27.49M 2015-11-10T02:43:16.455Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.077 33.503 1497.7057 02:43:27.68M 2015-11-10T02:43:16.655Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.105 33.529 1497.7382 02:43:27.88M 2015-11-10T02:43:16.860Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.105 33.529 1497.7374 02:43:28.10M 2015-11-10T02:43:17.075Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.081 33.506 1497.7108 02:43:28.30M 2015-11-10T02:43:17.265Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.081 33.506 1497.7111 02:43:28.51M 2015-11-10T02:43:17.465Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.090 33.515 1497.7220 02:43:28.70M 2015-11-10T02:43:17.670Z|I-OCEAN7-304-XXXX| 27.87 12.654 39.092 33.516 1497.7227 02:43:28.90M 2015-11-10T02:43:17.875Z|I-OCEAN7-304-XXXX| 27.82 12.654 39.122 33.545 1497.7571 02:43:29.12M 2015-11-10T02:43:18.075Z|I-OCEAN7-304-XXXX| 27.80 12.654 39.148 33.569 1497.7856 02:43:29.32M 2015-11-10T02:43:18.280Z|I-OCEAN7-304-XXXX| 27.81 12.654 39.148 33.569 1497.7867 02:43:29.51M 2015-11-10T02:43:18.480Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.148 33.570 1497.7878 02:43:29.71M 2015-11-10T02:43:18.685Z|I-OCEAN7-304-XXXX| 27.83 12.655 39.148 33.570 1497.7886 02:43:29.91M 2015-11-10T02:43:18.890Z|I-OCEAN7-304-XXXX| 27.79 12.655 39.149 33.570 1497.7893 02:43:30.13M 2015-11-10T02:43:19.095Z|I-OCEAN7-304-XXXX| 27.78 12.655 39.147 33.568 1497.7866 02:43:30.33M 2015-11-10T02:43:19.295Z|I-OCEAN7-304-XXXX| 27.78 12.655 39.147 33.568 1497.7866 02:43:30.53M 2015-11-10T02:43:19.495Z|I-OCEAN7-304-XXXX| 27.81 12.655 39.146 33.567 1497.7867 02:43:30.73M 2015-11-10T02:43:19.700Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.146 33.567 1497.7867 02:43:30.93M 2015-11-10T02:43:19.905Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.172 33.592 1497.8169 02:43:31.15M 2015-11-10T02:43:20.105Z|I-OCEAN7-304-XXXX| 27.81 12.655 39.200 33.618 1497.8480 02:43:31.34M 2015-11-10T02:43:20.322Z|I-OCEAN7-304-XXXX| 27.85 12.655 39.206 33.624 1497.8552 02:43:31.54M 2015-11-10T02:43:20.515Z|I-OCEAN7-304-XXXX| 27.94 12.655 39.216 33.634 1497.8693 02:43:31.74M 2015-11-10T02:43:20.715Z|I-OCEAN7-304-XXXX| 28.00 12.656 39.230 33.647 1497.8862 02:43:31.94M 2015-11-10T02:43:20.920Z|I-OCEAN7-304-XXXX| 28.00 12.655 39.231 33.648 1497.8871 02:43:32.16M 2015-11-10T02:43:21.125Z|I-OCEAN7-304-XXXX| 28.04 12.655 39.232 33.649 1497.8889 02:43:32.36M 2015-11-10T02:43:21.325Z|I-OCEAN7-304-XXXX| 28.12 12.655 39.233 33.650 1497.8906 02:43:32.56M 2015-11-10T02:43:21.550Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.227 33.644 1497.8845 02:43:32.76M 2015-11-10T02:43:21.730Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.213 33.630 1497.8687 02:43:33.00M 2015-11-10T02:43:21.935Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.212 33.630 1497.8683 02:43:33.18M 2015-11-10T02:43:22.135Z|I-OCEAN7-304-XXXX| 28.20 12.656 39.211 33.629 1497.8683 02:43:33.38M 2015-11-10T02:43:22.340Z|I-OCEAN7-304-XXXX| 28.27 12.655 39.211 33.629 1497.8684 02:43:33.57M 2015-11-10T02:43:22.546Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.210 33.628 1497.8673 02:43:33.77M 2015-11-10T02:43:22.745Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.175 33.595 1497.8280 02:43:33.97M 2015-11-10T02:43:22.950Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.175 33.594 1497.8279 02:43:34.19M 2015-11-10T02:43:23.150Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.162 33.582 1497.8131 02:43:34.39M 2015-11-10T02:43:23.355Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.160 33.580 1497.8109 02:43:34.59M 2015-11-10T02:43:23.560Z|I-OCEAN7-304-XXXX| 28.28 12.656 39.157 33.577 1497.8081 02:43:34.79M 2015-11-10T02:43:23.760Z|I-OCEAN7-304-XXXX| 28.29 12.656 39.155 33.575 1497.8064 02:43:35.01M 2015-11-10T02:43:23.965Z|I-OCEAN7-304-XXXX| 28.27 12.656 39.153 33.572 1497.8036 02:43:35.20M 2015-11-10T02:43:24.170Z|I-OCEAN7-304-XXXX| 28.25 12.656 39.151 33.571 1497.8010 02:43:35.40M 2015-11-10T02:43:24.370Z|I-OCEAN7-304-XXXX| 28.23 12.656 39.149 33.569 1497.7986 02:43:35.61M 2015-11-10T02:43:24.570Z|I-OCEAN7-304-XXXX| 28.19 12.656 39.139 33.560 1497.7870 02:43:35.80M 2015-11-10T02:43:24.780Z|I-OCEAN7-304-XXXX| 28.12 12.656 39.138 33.559 1497.7844 02:43:36.02M 2015-11-10T02:43:24.980Z|I-OCEAN7-304-XXXX| 28.14 12.656 39.137 33.558 1497.7836 02:43:36.22M 2015-11-10T02:43:25.186Z|I-OCEAN7-304-XXXX| 28.12 12.656 39.139 33.559 1497.7845 02:43:36.42M 2015-11-10T02:43:25.386Z|I-OCEAN7-304-XXXX| 28.06 12.656 39.139 33.560 1497.7848 02:43:36.62M 2015-11-10T02:43:25.590Z|I-OCEAN7-304-XXXX| 28.00 12.656 39.140 33.561 1497.7845 02:43:36.82M 2015-11-10T02:43:25.795Z|I-OCEAN7-304-XXXX| 27.97 12.656 39.141 33.561 1497.7849 02:43:37.04M 2015-11-10T02:43:26.010Z|I-OCEAN7-304-XXXX| 27.94 12.656 39.142 33.562 1497.7848 02:43:37.24M 2015-11-10T02:43:26.200Z|I-OCEAN7-304-XXXX| 27.94 12.656 39.142 33.563 1497.7854 02:43:37.45M 2015-11-10T02:43:26.400Z|I-OCEAN7-304-XXXX| 27.91 12.655 39.142 33.563 1497.7844 02:43:37.63M 2015-11-10T02:43:26.605Z|I-OCEAN7-304-XXXX| 27.91 12.655 39.142 33.563 1497.7843 02:43:37.83M 2015-11-10T02:43:26.805Z|I-OCEAN7-304-XXXX| 27.91 12.655 39.142 33.563 1497.7823 02:43:38.05M 2015-11-10T02:43:27.010Z|I-OCEAN7-304-XXXX| 27.91 12.655 39.141 33.562 1497.7810 02:43:38.25M 2015-11-10T02:43:27.211Z|I-OCEAN7-304-XXXX| 27.89 12.655 39.139 33.561 1497.7792 02:43:38.45M 2015-11-10T02:43:27.415Z|I-OCEAN7-304-XXXX| 27.89 12.655 39.138 33.559 1497.7780 02:43:38.65M 2015-11-10T02:43:27.620Z|I-OCEAN7-304-XXXX| 27.88 12.655 39.133 33.554 1497.7723 02:43:38.85M 2015-11-10T02:43:27.820Z|I-OCEAN7-304-XXXX| 27.88 12.655 39.132 33.554 1497.7720 02:43:39.07M 2015-11-10T02:43:28.027Z|I-OCEAN7-304-XXXX| 27.88 12.655 39.133 33.554 1497.7725 02:43:39.26M 2015-11-10T02:43:28.231Z|I-OCEAN7-304-XXXX| 27.92 12.655 39.132 33.554 1497.7732 02:43:39.46M 2015-11-10T02:43:28.431Z|I-OCEAN7-304-XXXX| 27.95 12.655 39.141 33.562 1497.7833 02:43:39.66M 2015-11-10T02:43:28.636Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.139 33.560 1497.7813 02:43:39.86M 2015-11-10T02:43:28.835Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.139 33.560 1497.7813 02:43:40.08M 2015-11-10T02:43:29.040Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.139 33.560 1497.7817 02:43:40.28M 2015-11-10T02:43:29.246Z|I-OCEAN7-304-XXXX| 28.00 12.655 39.139 33.560 1497.7823 02:43:40.48M 2015-11-10T02:43:29.445Z|I-OCEAN7-304-XXXX| 28.02 12.655 39.139 33.560 1497.7828 02:43:40.68M 2015-11-10T02:43:29.650Z|I-OCEAN7-304-XXXX| 28.05 12.655 39.139 33.560 1497.7836 02:43:40.88M 2015-11-10T02:43:29.856Z|I-OCEAN7-304-XXXX| 28.14 12.655 39.139 33.560 1497.7837 02:43:41.10M 2015-11-10T02:43:30.056Z|I-OCEAN7-304-XXXX| 28.17 12.655 39.140 33.561 1497.7849 02:43:41.30M 2015-11-10T02:43:30.260Z|I-OCEAN7-304-XXXX| 28.17 12.655 39.133 33.554 1497.7773 02:43:41.49M 2015-11-10T02:43:30.481Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.132 33.553 1497.7769 02:43:41.69M 2015-11-10T02:43:30.665Z|I-OCEAN7-304-XXXX| 28.24 12.655 39.133 33.555 1497.7787 02:43:41.91M 2015-11-10T02:43:30.871Z|I-OCEAN7-304-XXXX| 28.24 12.655 39.134 33.555 1497.7791 02:43:42.11M 2015-11-10T02:43:31.071Z|I-OCEAN7-304-XXXX| 28.29 12.655 39.134 33.555 1497.7806 02:43:42.31M 2015-11-10T02:43:31.276Z|I-OCEAN7-304-XXXX| 28.29 12.655 39.134 33.556 1497.7806 02:43:42.51M 2015-11-10T02:43:31.490Z|I-OCEAN7-304-XXXX| 28.27 12.655 39.134 33.556 1497.7800 02:43:42.71M 2015-11-10T02:43:31.681Z|I-OCEAN7-304-XXXX| 28.30 12.655 39.135 33.556 1497.7823 02:43:42.91M 2015-11-10T02:43:31.881Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.136 33.557 1497.7828 02:43:43.13M 2015-11-10T02:43:32.086Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.142 33.562 1497.7904 02:43:43.33M 2015-11-10T02:43:32.286Z|I-OCEAN7-304-XXXX| 28.32 12.655 39.142 33.563 1497.7914 02:43:43.52M 2015-11-10T02:43:32.496Z|I-OCEAN7-304-XXXX| 28.34 12.656 39.143 33.563 1497.7926 02:43:43.72M 2015-11-10T02:43:32.696Z|I-OCEAN7-304-XXXX| 28.32 12.656 39.143 33.563 1497.7928 02:43:43.92M 2015-11-10T02:43:32.896Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.143 33.563 1497.7947 02:43:44.14M 2015-11-10T02:43:33.101Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.143 33.563 1497.7948 02:43:44.34M 2015-11-10T02:43:33.306Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.143 33.563 1497.7938 02:43:44.54M 2015-11-10T02:43:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.656 39.130 33.551 1497.7783 02:43:44.74M 2015-11-10T02:43:33.711Z|I-OCEAN7-304-XXXX| 28.28 12.656 39.128 33.549 1497.7748 02:43:44.94M 2015-11-10T02:43:33.916Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.126 33.547 1497.7721 02:43:45.15M 2015-11-10T02:43:34.116Z|I-OCEAN7-304-XXXX| 28.20 12.656 39.123 33.545 1497.7681 02:43:45.36M 2015-11-10T02:43:34.321Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.123 33.545 1497.7670 02:43:45.55M 2015-11-10T02:43:34.521Z|I-OCEAN7-304-XXXX| 28.10 12.655 39.129 33.550 1497.7719 02:43:45.75M 2015-11-10T02:43:34.726Z|I-OCEAN7-304-XXXX| 28.06 12.655 39.129 33.550 1497.7704 02:43:45.95M 2015-11-10T02:43:34.946Z|I-OCEAN7-304-XXXX| 28.07 12.655 39.128 33.550 1497.7692 02:43:46.17M 2015-11-10T02:43:35.136Z|I-OCEAN7-304-XXXX| 27.99 12.654 39.127 33.550 1497.7662 02:43:46.39M 2015-11-10T02:43:35.331Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.127 33.550 1497.7650 02:43:46.57M 2015-11-10T02:43:35.541Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.128 33.550 1497.7650 02:43:46.76M 2015-11-10T02:43:35.741Z|I-OCEAN7-304-XXXX| 27.86 12.654 39.128 33.551 1497.7633 02:43:46.97M 2015-11-10T02:43:35.941Z|I-OCEAN7-304-XXXX| 27.82 12.653 39.128 33.551 1497.7629 02:43:47.19M 2015-11-10T02:43:36.146Z|I-OCEAN7-304-XXXX| 27.74 12.653 39.128 33.551 1497.7616 02:43:47.38M 2015-11-10T02:43:36.351Z|I-OCEAN7-304-XXXX| 27.71 12.653 39.119 33.543 1497.7509 02:43:47.58M 2015-11-10T02:43:36.551Z|I-OCEAN7-304-XXXX| 27.67 12.653 39.105 33.529 1497.7333 02:43:47.78M 2015-11-10T02:43:36.756Z|I-OCEAN7-304-XXXX| 27.66 12.653 39.091 33.516 1497.7178 02:43:48.00M 2015-11-10T02:43:36.961Z|I-OCEAN7-304-XXXX| 27.68 12.653 39.090 33.516 1497.7168 02:43:48.20M 2015-11-10T02:43:37.161Z|I-OCEAN7-304-XXXX| 27.65 12.653 39.094 33.519 1497.7201 02:43:48.40M 2015-11-10T02:43:37.361Z|I-OCEAN7-304-XXXX| 27.61 12.653 39.095 33.520 1497.7216 02:43:48.59M 2015-11-10T02:43:37.566Z|I-OCEAN7-304-XXXX| 27.61 12.653 39.097 33.522 1497.7234 02:43:48.79M 2015-11-10T02:43:37.771Z|I-OCEAN7-304-XXXX| 27.62 12.653 39.099 33.524 1497.7249 02:43:49.02M 2015-11-10T02:43:37.976Z|I-OCEAN7-304-XXXX| 27.67 12.655 39.100 33.523 1497.7314 02:43:49.22M 2015-11-10T02:43:38.176Z|I-OCEAN7-304-XXXX| 27.70 12.655 39.101 33.524 1497.7333 02:43:49.41M 2015-11-10T02:43:38.381Z|I-OCEAN7-304-XXXX| 27.70 12.655 39.107 33.530 1497.7410 02:43:49.61M 2015-11-10T02:43:38.586Z|I-OCEAN7-304-XXXX| 27.72 12.655 39.108 33.530 1497.7426 02:43:49.81M 2015-11-10T02:43:38.788Z|I-OCEAN7-304-XXXX| 27.78 12.656 39.108 33.531 1497.7445 02:43:50.03M 2015-11-10T02:43:38.991Z|I-OCEAN7-304-XXXX| 27.85 12.656 39.108 33.530 1497.7456 02:43:50.23M 2015-11-10T02:43:39.191Z|I-OCEAN7-304-XXXX| 27.91 12.656 39.108 33.530 1497.7468 02:43:50.43M 2015-11-10T02:43:39.411Z|I-OCEAN7-304-XXXX| 27.94 12.656 39.108 33.529 1497.7482 02:43:50.63M 2015-11-10T02:43:39.596Z|I-OCEAN7-304-XXXX| 28.00 12.656 39.107 33.529 1497.7493 02:43:50.84M 2015-11-10T02:43:39.801Z|I-OCEAN7-304-XXXX| 28.04 12.656 39.108 33.529 1497.7506 02:43:51.05M 2015-11-10T02:43:40.006Z|I-OCEAN7-304-XXXX| 28.11 12.657 39.108 33.529 1497.7515 02:43:51.24M 2015-11-10T02:43:40.211Z|I-OCEAN7-304-XXXX| 28.15 12.657 39.108 33.529 1497.7520 02:43:51.45M 2015-11-10T02:43:40.411Z|I-OCEAN7-304-XXXX| 28.23 12.657 39.103 33.524 1497.7480 02:43:51.64M 2015-11-10T02:43:40.616Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.103 33.524 1497.7484 02:43:51.84M 2015-11-10T02:43:40.821Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.107 33.528 1497.7534 02:43:52.06M 2015-11-10T02:43:41.021Z|I-OCEAN7-304-XXXX| 28.29 12.657 39.108 33.529 1497.7546 02:43:52.26M 2015-11-10T02:43:41.221Z|I-OCEAN7-304-XXXX| 28.36 12.657 39.108 33.529 1497.7561 02:43:52.46M 2015-11-10T02:43:41.426Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.109 33.530 1497.7572 02:43:52.66M 2015-11-10T02:43:41.628Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.100 33.522 1497.7474 02:43:52.86M 2015-11-10T02:43:41.831Z|I-OCEAN7-304-XXXX| 28.43 12.656 39.085 33.507 1497.7299 02:43:53.07M 2015-11-10T02:43:42.036Z|I-OCEAN7-304-XXXX| 28.48 12.656 39.072 33.494 1497.7158 02:43:53.28M 2015-11-10T02:43:42.236Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.072 33.494 1497.7157 02:43:53.47M 2015-11-10T02:43:42.441Z|I-OCEAN7-304-XXXX| 28.43 12.656 39.072 33.495 1497.7151 02:43:53.67M 2015-11-10T02:43:42.641Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.073 33.496 1497.7155 02:43:53.87M 2015-11-10T02:43:42.846Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.074 33.497 1497.7167 02:43:54.09M 2015-11-10T02:43:43.046Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.074 33.498 1497.7168 02:43:54.29M 2015-11-10T02:43:43.251Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.075 33.498 1497.7173 02:43:54.49M 2015-11-10T02:43:43.457Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.081 33.504 1497.7244 02:43:54.69M 2015-11-10T02:43:43.661Z|I-OCEAN7-304-XXXX| 28.35 12.656 39.082 33.505 1497.7245 02:43:54.89M 2015-11-10T02:43:43.881Z|I-OCEAN7-304-XXXX| 28.34 12.656 39.083 33.506 1497.7245 02:43:55.11M 2015-11-10T02:43:44.066Z|I-OCEAN7-304-XXXX| 28.27 12.655 39.084 33.507 1497.7242 02:43:55.32M 2015-11-10T02:43:44.266Z|I-OCEAN7-304-XXXX| 28.26 12.655 39.086 33.509 1497.7258 02:43:55.50M 2015-11-10T02:43:44.471Z|I-OCEAN7-304-XXXX| 28.22 12.655 39.090 33.513 1497.7295 02:43:55.70M 2015-11-10T02:43:44.676Z|I-OCEAN7-304-XXXX| 28.22 12.655 39.097 33.520 1497.7379 02:43:55.90M 2015-11-10T02:43:44.876Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.097 33.520 1497.7375 02:43:56.12M 2015-11-10T02:43:45.081Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.096 33.519 1497.7362 02:43:56.32M 2015-11-10T02:43:45.281Z|I-OCEAN7-304-XXXX| 28.12 12.655 39.095 33.519 1497.7338 02:43:56.52M 2015-11-10T02:43:45.486Z|I-OCEAN7-304-XXXX| 28.09 12.655 39.095 33.519 1497.7321 02:43:56.72M 2015-11-10T02:43:45.686Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.095 33.519 1497.7308 02:43:56.92M 2015-11-10T02:43:45.891Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.094 33.518 1497.7299 02:43:57.13M 2015-11-10T02:43:46.091Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.094 33.518 1497.7289 02:43:57.33M 2015-11-10T02:43:46.296Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.094 33.518 1497.7284 02:43:57.53M 2015-11-10T02:43:46.501Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.094 33.519 1497.7273 02:43:57.73M 2015-11-10T02:43:46.701Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.095 33.520 1497.7278 02:43:57.93M 2015-11-10T02:43:46.906Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.096 33.521 1497.7296 02:43:58.15M 2015-11-10T02:43:47.106Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.101 33.525 1497.7350 02:43:58.35M 2015-11-10T02:43:47.311Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.101 33.525 1497.7354 02:43:58.55M 2015-11-10T02:43:47.516Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.102 33.526 1497.7361 02:43:58.75M 2015-11-10T02:43:47.721Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.102 33.526 1497.7357 02:43:58.95M 2015-11-10T02:43:47.921Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.101 33.526 1497.7345 02:43:59.16M 2015-11-10T02:43:48.121Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.101 33.525 1497.7330 02:43:59.36M 2015-11-10T02:43:48.346Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.100 33.524 1497.7325 02:43:59.56M 2015-11-10T02:43:48.531Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.098 33.523 1497.7306 02:43:59.78M 2015-11-10T02:43:48.736Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.097 33.522 1497.7294 02:43:59.96M 2015-11-10T02:43:48.936Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.097 33.521 1497.7284 02:44:00.18M 2015-11-10T02:43:49.141Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.096 33.520 1497.7274 02:44:00.38M 2015-11-10T02:43:49.346Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.096 33.520 1497.7263 02:44:00.58M 2015-11-10T02:43:49.546Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.096 33.520 1497.7249 02:44:00.78M 2015-11-10T02:43:49.746Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.096 33.520 1497.7235 02:44:01.98M 2015-11-10T02:43:49.951Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.096 33.521 1497.7239 02:44:01.19M 2015-11-10T02:43:50.156Z|I-OCEAN7-304-XXXX| 27.65 12.653 39.096 33.521 1497.7230 02:44:01.39M 2015-11-10T02:43:50.356Z|I-OCEAN7-304-XXXX| 27.65 12.653 39.096 33.521 1497.7225 02:44:01.59M 2015-11-10T02:43:50.561Z|I-OCEAN7-304-XXXX| 27.65 12.653 39.096 33.521 1497.7220 02:44:01.79M 2015-11-10T02:43:50.761Z|I-OCEAN7-304-XXXX| 27.65 12.653 39.096 33.521 1497.7227 02:44:02.01M 2015-11-10T02:43:50.971Z|I-OCEAN7-304-XXXX| 27.64 12.653 39.097 33.522 1497.7234 02:44:02.21M 2015-11-10T02:43:51.171Z|I-OCEAN7-304-XXXX| 27.62 12.653 39.115 33.539 1497.7433 02:44:02.41M 2015-11-10T02:43:51.376Z|I-OCEAN7-304-XXXX| 27.62 12.653 39.117 33.541 1497.7457 02:44:02.61M 2015-11-10T02:43:51.576Z|I-OCEAN7-304-XXXX| 27.65 12.654 39.118 33.541 1497.7485 02:44:02.81M 2015-11-10T02:43:51.782Z|I-OCEAN7-304-XXXX| 27.68 12.654 39.118 33.542 1497.7496 02:44:03.03M 2015-11-10T02:43:51.982Z|I-OCEAN7-304-XXXX| 27.74 12.653 39.120 33.543 1497.7520 02:44:03.22M 2015-11-10T02:43:52.187Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.121 33.544 1497.7529 02:44:03.42M 2015-11-10T02:43:52.387Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.122 33.546 1497.7557 02:44:03.62M 2015-11-10T02:43:52.592Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.123 33.547 1497.7572 02:44:03.82M 2015-11-10T02:43:52.812Z|I-OCEAN7-304-XXXX| 27.90 12.653 39.114 33.538 1497.7473 02:44:04.04M 2015-11-10T02:43:52.996Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.112 33.536 1497.7461 02:44:04.26M 2015-11-10T02:43:53.196Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.111 33.535 1497.7466 02:44:04.44M 2015-11-10T02:43:53.406Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.110 33.534 1497.7476 02:44:04.63M 2015-11-10T02:43:53.606Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.111 33.534 1497.7495 02:44:04.84M 2015-11-10T02:43:53.812Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.108 33.532 1497.7478 02:44:05.06M 2015-11-10T02:43:54.012Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.107 33.531 1497.7474 02:44:05.26M 2015-11-10T02:43:54.216Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.105 33.529 1497.7477 02:44:05.45M 2015-11-10T02:43:54.421Z|I-OCEAN7-304-XXXX| 28.46 12.654 39.104 33.527 1497.7472 02:44:05.65M 2015-11-10T02:43:54.621Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.099 33.522 1497.7427 02:44:05.85M 2015-11-10T02:43:54.822Z|I-OCEAN7-304-XXXX| 28.54 12.655 39.094 33.517 1497.7375 02:44:06.07M 2015-11-10T02:43:55.027Z|I-OCEAN7-304-XXXX| 28.54 12.655 39.093 33.516 1497.7372 02:44:06.27M 2015-11-10T02:43:55.232Z|I-OCEAN7-304-XXXX| 28.57 12.655 39.093 33.516 1497.7372 02:44:06.47M 2015-11-10T02:43:55.437Z|I-OCEAN7-304-XXXX| 28.53 12.655 39.098 33.521 1497.7432 02:44:06.67M 2015-11-10T02:43:55.637Z|I-OCEAN7-304-XXXX| 28.58 12.655 39.098 33.521 1497.7451 02:44:06.87M 2015-11-10T02:43:55.837Z|I-OCEAN7-304-XXXX| 28.54 12.655 39.099 33.521 1497.7449 02:44:07.08M 2015-11-10T02:43:56.047Z|I-OCEAN7-304-XXXX| 28.54 12.655 39.098 33.521 1497.7451 02:44:07.28M 2015-11-10T02:43:56.247Z|I-OCEAN7-304-XXXX| 28.51 12.655 39.098 33.521 1497.7440 02:44:07.48M 2015-11-10T02:43:56.452Z|I-OCEAN7-304-XXXX| 28.46 12.655 39.099 33.521 1497.7437 02:44:07.68M 2015-11-10T02:43:56.652Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.099 33.522 1497.7441 02:44:07.88M 2015-11-10T02:43:56.857Z|I-OCEAN7-304-XXXX| 28.37 12.656 39.100 33.523 1497.7451 02:44:08.10M 2015-11-10T02:43:57.062Z|I-OCEAN7-304-XXXX| 28.34 12.656 39.101 33.523 1497.7454 02:44:08.30M 2015-11-10T02:43:57.282Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.101 33.523 1497.7454 02:44:08.50M 2015-11-10T02:43:57.467Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.101 33.523 1497.7441 02:44:08.71M 2015-11-10T02:43:57.667Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.101 33.524 1497.7426 02:44:08.90M 2015-11-10T02:43:57.872Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.101 33.523 1497.7412 02:44:09.12M 2015-11-10T02:43:58.077Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.100 33.523 1497.7408 02:44:09.31M 2015-11-10T02:43:58.277Z|I-OCEAN7-304-XXXX| 28.08 12.655 39.100 33.523 1497.7390 02:44:09.51M 2015-11-10T02:43:58.482Z|I-OCEAN7-304-XXXX| 28.06 12.655 39.100 33.522 1497.7380 02:44:09.71M 2015-11-10T02:43:58.682Z|I-OCEAN7-304-XXXX| 28.03 12.655 39.099 33.523 1497.7365 02:44:09.91M 2015-11-10T02:43:58.887Z|I-OCEAN7-304-XXXX| 27.97 12.655 39.100 33.523 1497.7352 02:44:10.13M 2015-11-10T02:43:59.087Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.100 33.524 1497.7346 02:44:10.33M 2015-11-10T02:43:59.304Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.101 33.524 1497.7345 02:44:10.53M 2015-11-10T02:43:59.504Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.099 33.523 1497.7327 02:44:10.73M 2015-11-10T02:43:59.697Z|I-OCEAN7-304-XXXX| 27.88 12.654 39.099 33.523 1497.7327 02:44:10.92M 2015-11-10T02:43:59.897Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.099 33.523 1497.7317 02:44:11.14M