2015-11-10T02:42:00.112Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.061 33.487 1497.6915 02:42:11.35M 2015-11-10T02:42:00.317Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.061 33.488 1497.6917 02:42:11.55M 2015-11-10T02:42:00.522Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.062 33.489 1497.6920 02:42:11.75M 2015-11-10T02:42:00.722Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.062 33.489 1497.6935 02:42:11.95M 2015-11-10T02:42:00.927Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.057 33.484 1497.6864 02:42:12.16M 2015-11-10T02:42:01.142Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.057 33.484 1497.6864 02:42:12.36M 2015-11-10T02:42:01.332Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.057 33.484 1497.6881 02:42:12.58M 2015-11-10T02:42:01.537Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.058 33.485 1497.6897 02:42:12.76M 2015-11-10T02:42:01.737Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.059 33.486 1497.6910 02:42:12.96M 2015-11-10T02:42:01.937Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.061 33.487 1497.6924 02:42:13.18M 2015-11-10T02:42:02.142Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.062 33.488 1497.6936 02:42:13.38M 2015-11-10T02:42:02.347Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.064 33.490 1497.6957 02:42:13.58M 2015-11-10T02:42:02.558Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.066 33.492 1497.6987 02:42:13.78M 2015-11-10T02:42:02.752Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.084 33.509 1497.7197 02:42:14.00M 2015-11-10T02:42:02.984Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.106 33.530 1497.7448 02:42:14.19M 2015-11-10T02:42:03.162Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.124 33.547 1497.7643 02:42:14.40M 2015-11-10T02:42:03.362Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.125 33.548 1497.7676 02:42:14.59M 2015-11-10T02:42:03.567Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.130 33.553 1497.7722 02:42:14.79M 2015-11-10T02:42:03.767Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.122 33.545 1497.7621 02:42:15.01M 2015-11-10T02:42:03.972Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.120 33.544 1497.7601 02:42:15.21M 2015-11-10T02:42:04.172Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.119 33.542 1497.7584 02:42:15.41M 2015-11-10T02:42:04.377Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.118 33.541 1497.7561 02:42:15.61M 2015-11-10T02:42:04.582Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.104 33.528 1497.7396 02:42:15.81M 2015-11-10T02:42:04.782Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.105 33.530 1497.7413 02:42:16.03M 2015-11-10T02:42:04.987Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.106 33.531 1497.7416 02:42:16.22M 2015-11-10T02:42:05.192Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.118 33.542 1497.7538 02:42:16.42M 2015-11-10T02:42:05.392Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.119 33.543 1497.7543 02:42:16.62M 2015-11-10T02:42:05.612Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.119 33.543 1497.7527 02:42:16.82M 2015-11-10T02:42:05.797Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.119 33.544 1497.7518 02:42:17.05M 2015-11-10T02:42:06.002Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.119 33.544 1497.7517 02:42:17.24M 2015-11-10T02:42:06.202Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.116 33.541 1497.7472 02:42:17.44M 2015-11-10T02:42:06.407Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.118 33.543 1497.7490 02:42:17.64M 2015-11-10T02:42:06.612Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.119 33.544 1497.7496 02:42:17.84M 2015-11-10T02:42:06.812Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.116 33.541 1497.7460 02:42:18.05M 2015-11-10T02:42:07.017Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.115 33.540 1497.7437 02:42:18.25M 2015-11-10T02:42:07.222Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.113 33.539 1497.7418 02:42:18.45M 2015-11-10T02:42:07.422Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.112 33.537 1497.7400 02:42:18.65M 2015-11-10T02:42:07.629Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.111 33.537 1497.7393 02:42:18.85M 2015-11-10T02:42:07.832Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.111 33.536 1497.7389 02:42:19.07M 2015-11-10T02:42:08.032Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.110 33.536 1497.7388 02:42:19.27M 2015-11-10T02:42:08.232Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.111 33.536 1497.7393 02:42:19.47M 2015-11-10T02:42:08.437Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.112 33.537 1497.7397 02:42:19.66M 2015-11-10T02:42:08.642Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.113 33.538 1497.7407 02:42:19.86M 2015-11-10T02:42:08.842Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.114 33.539 1497.7423 02:42:20.08M 2015-11-10T02:42:09.047Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.115 33.540 1497.7429 02:42:20.28M 2015-11-10T02:42:09.252Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.115 33.540 1497.7433 02:42:20.48M 2015-11-10T02:42:09.457Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.116 33.541 1497.7441 02:42:20.68M 2015-11-10T02:42:09.657Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.116 33.541 1497.7433 02:42:20.88M 2015-11-10T02:42:09.857Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.110 33.536 1497.7367 02:42:21.10M 2015-11-10T02:42:10.082Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.109 33.535 1497.7349 02:42:21.30M 2015-11-10T02:42:10.268Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.108 33.534 1497.7335 02:42:21.51M 2015-11-10T02:42:10.472Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.107 33.533 1497.7324 02:42:21.69M 2015-11-10T02:42:10.672Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.106 33.532 1497.7318 02:42:21.90M 2015-11-10T02:42:10.872Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.106 33.532 1497.7313 02:42:22.11M 2015-11-10T02:42:11.077Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.106 33.532 1497.7319 02:42:22.31M 2015-11-10T02:42:11.282Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.106 33.532 1497.7325 02:42:22.51M 2015-11-10T02:42:11.482Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.108 33.534 1497.7356 02:42:22.71M 2015-11-10T02:42:11.687Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.110 33.536 1497.7383 02:42:22.91M 2015-11-10T02:42:11.888Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.119 33.545 1497.7495 02:42:23.13M 2015-11-10T02:42:12.093Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.119 33.545 1497.7502 02:42:23.33M 2015-11-10T02:42:12.292Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.119 33.544 1497.7502 02:42:23.53M 2015-11-10T02:42:12.497Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.118 33.543 1497.7494 02:42:23.72M 2015-11-10T02:42:12.702Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.117 33.542 1497.7499 02:42:23.92M 2015-11-10T02:42:12.907Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.116 33.541 1497.7513 02:42:24.14M 2015-11-10T02:42:13.107Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.116 33.540 1497.7517 02:42:24.34M 2015-11-10T02:42:13.312Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.115 33.539 1497.7524 02:42:24.54M 2015-11-10T02:42:13.512Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.118 33.542 1497.7577 02:42:24.74M 2015-11-10T02:42:13.717Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.119 33.543 1497.7590 02:42:24.94M 2015-11-10T02:42:13.917Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.119 33.543 1497.7604 02:42:25.16M 2015-11-10T02:42:14.122Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.121 33.545 1497.7625 02:42:25.36M 2015-11-10T02:42:14.327Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.122 33.545 1497.7627 02:42:25.56M 2015-11-10T02:42:14.547Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.122 33.546 1497.7644 02:42:25.76M 2015-11-10T02:42:14.732Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.123 33.547 1497.7654 02:42:25.97M 2015-11-10T02:42:14.932Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.124 33.547 1497.7664 02:42:26.17M 2015-11-10T02:42:15.137Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.123 33.547 1497.7659 02:42:26.37M 2015-11-10T02:42:15.342Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.122 33.546 1497.7665 02:42:26.57M 2015-11-10T02:42:15.542Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.122 33.546 1497.7660 02:42:26.77M 2015-11-10T02:42:15.747Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.130 33.553 1497.7744 02:42:26.97M 2015-11-10T02:42:15.952Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.132 33.555 1497.7759 02:42:27.19M 2015-11-10T02:42:16.152Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.131 33.554 1497.7750 02:42:27.39M 2015-11-10T02:42:16.357Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.130 33.553 1497.7723 02:42:27.58M 2015-11-10T02:42:16.557Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.129 33.552 1497.7709 02:42:27.79M 2015-11-10T02:42:16.762Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.128 33.551 1497.7694 02:42:28.00M 2015-11-10T02:42:16.962Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.127 33.550 1497.7681 02:42:28.20M 2015-11-10T02:42:17.168Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.126 33.549 1497.7649 02:42:28.40M 2015-11-10T02:42:17.372Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.128 33.552 1497.7668 02:42:28.60M 2015-11-10T02:42:17.578Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.129 33.553 1497.7676 02:42:28.80M 2015-11-10T02:42:17.778Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.129 33.553 1497.7670 02:42:29.02M 2015-11-10T02:42:17.982Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.138 33.562 1497.7750 02:42:29.22M 2015-11-10T02:42:18.182Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.139 33.563 1497.7747 02:42:29.42M 2015-11-10T02:42:18.387Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.140 33.564 1497.7761 02:42:29.61M 2015-11-10T02:42:18.588Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.142 33.565 1497.7765 02:42:29.82M 2015-11-10T02:42:18.792Z|I-OCEAN7-304-XXXX| 27.79 12.653 39.142 33.565 1497.7756 02:42:30.03M 2015-11-10T02:42:19.012Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.142 33.565 1497.7754 02:42:30.23M 2015-11-10T02:42:19.197Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.142 33.566 1497.7749 02:42:30.45M 2015-11-10T02:42:19.402Z|I-OCEAN7-304-XXXX| 27.67 12.652 39.142 33.566 1497.7738 02:42:30.63M 2015-11-10T02:42:19.608Z|I-OCEAN7-304-XXXX| 27.64 12.652 39.143 33.566 1497.7736 02:42:30.83M 2015-11-10T02:42:19.807Z|I-OCEAN7-304-XXXX| 27.61 12.652 39.142 33.566 1497.7727 02:42:31.05M 2015-11-10T02:42:20.013Z|I-OCEAN7-304-XXXX| 27.57 12.653 39.138 33.562 1497.7683 02:42:31.25M 2015-11-10T02:42:20.213Z|I-OCEAN7-304-XXXX| 27.63 12.653 39.138 33.561 1497.7692 02:42:31.45M 2015-11-10T02:42:20.418Z|I-OCEAN7-304-XXXX| 27.63 12.653 39.137 33.560 1497.7682 02:42:31.65M 2015-11-10T02:42:20.618Z|I-OCEAN7-304-XXXX| 27.63 12.653 39.136 33.559 1497.7666 02:42:31.84M 2015-11-10T02:42:20.822Z|I-OCEAN7-304-XXXX| 27.63 12.653 39.135 33.558 1497.7660 02:42:32.06M 2015-11-10T02:42:21.028Z|I-OCEAN7-304-XXXX| 27.66 12.653 39.133 33.556 1497.7655 02:42:32.26M 2015-11-10T02:42:21.228Z|I-OCEAN7-304-XXXX| 27.67 12.654 39.132 33.555 1497.7649 02:42:32.46M 2015-11-10T02:42:21.433Z|I-OCEAN7-304-XXXX| 27.71 12.654 39.131 33.554 1497.7646 02:42:32.66M 2015-11-10T02:42:21.633Z|I-OCEAN7-304-XXXX| 27.71 12.654 39.131 33.554 1497.7649 02:42:32.86M 2015-11-10T02:42:21.838Z|I-OCEAN7-304-XXXX| 27.74 12.654 39.131 33.554 1497.7656 02:42:33.08M 2015-11-10T02:42:22.043Z|I-OCEAN7-304-XXXX| 27.78 12.654 39.142 33.564 1497.7786 02:42:33.28M 2015-11-10T02:42:22.243Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.143 33.565 1497.7806 02:42:33.48M 2015-11-10T02:42:22.448Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.144 33.566 1497.7821 02:42:33.68M 2015-11-10T02:42:22.648Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.146 33.568 1497.7841 02:42:33.87M 2015-11-10T02:42:22.853Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.155 33.577 1497.7949 02:42:34.09M 2015-11-10T02:42:23.053Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.156 33.577 1497.7969 02:42:34.29M 2015-11-10T02:42:23.258Z|I-OCEAN7-304-XXXX| 27.97 12.654 39.156 33.578 1497.7979 02:42:34.49M 2015-11-10T02:42:23.478Z|I-OCEAN7-304-XXXX| 27.97 12.654 39.157 33.578 1497.7981 02:42:34.69M 2015-11-10T02:42:23.663Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.157 33.578 1497.7986 02:42:34.90M 2015-11-10T02:42:23.868Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.158 33.579 1497.8008 02:42:35.11M 2015-11-10T02:42:24.073Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.159 33.580 1497.8021 02:42:35.31M 2015-11-10T02:42:24.273Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.159 33.580 1497.8033 02:42:35.51M 2015-11-10T02:42:24.478Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.159 33.580 1497.8041 02:42:35.71M 2015-11-10T02:42:24.683Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.158 33.579 1497.8037 02:42:35.90M 2015-11-10T02:42:24.883Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.160 33.581 1497.8058 02:42:36.12M 2015-11-10T02:42:25.088Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.161 33.582 1497.8086 02:42:36.32M 2015-11-10T02:42:25.288Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.161 33.582 1497.8094 02:42:36.52M 2015-11-10T02:42:25.493Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.162 33.583 1497.8097 02:42:36.72M 2015-11-10T02:42:25.693Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.164 33.584 1497.8118 02:42:36.92M 2015-11-10T02:42:25.898Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.165 33.586 1497.8137 02:42:37.14M 2015-11-10T02:42:26.103Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.166 33.587 1497.8154 02:42:37.34M 2015-11-10T02:42:26.308Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.180 33.600 1497.8307 02:42:37.54M 2015-11-10T02:42:26.508Z|I-OCEAN7-304-XXXX| 28.39 12.654 39.180 33.601 1497.8322 02:42:37.74M 2015-11-10T02:42:26.713Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.183 33.603 1497.8335 02:42:37.94M 2015-11-10T02:42:26.913Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.184 33.604 1497.8335 02:42:38.15M 2015-11-10T02:42:27.118Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.184 33.604 1497.8337 02:42:38.35M 2015-11-10T02:42:27.323Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.183 33.604 1497.8329 02:42:38.55M 2015-11-10T02:42:27.523Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.183 33.604 1497.8315 02:42:38.75M 2015-11-10T02:42:27.728Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.183 33.604 1497.8306 02:42:38.95M 2015-11-10T02:42:27.949Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.177 33.598 1497.8245 02:42:39.17M 2015-11-10T02:42:28.133Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.177 33.598 1497.8239 02:42:39.38M 2015-11-10T02:42:28.333Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.178 33.599 1497.8257 02:42:39.57M 2015-11-10T02:42:28.538Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.179 33.599 1497.8270 02:42:39.76M 2015-11-10T02:42:28.743Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.178 33.599 1497.8247 02:42:39.97M 2015-11-10T02:42:28.943Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.177 33.598 1497.8240 02:42:40.18M 2015-11-10T02:42:29.148Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.177 33.598 1497.8224 02:42:40.38M 2015-11-10T02:42:29.348Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.181 33.601 1497.8268 02:42:40.58M 2015-11-10T02:42:29.553Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.182 33.602 1497.8271 02:42:40.78M 2015-11-10T02:42:29.753Z|I-OCEAN7-304-XXXX| 28.01 12.654 39.183 33.603 1497.8284 02:42:41.00M 2015-11-10T02:42:29.958Z|I-OCEAN7-304-XXXX| 28.01 12.654 39.184 33.605 1497.8304 02:42:41.20M 2015-11-10T02:42:30.163Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.185 33.606 1497.8298 02:42:41.40M 2015-11-10T02:42:30.363Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.189 33.609 1497.8336 02:42:41.60M 2015-11-10T02:42:30.568Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.189 33.610 1497.8344 02:42:41.79M 2015-11-10T02:42:30.773Z|I-OCEAN7-304-XXXX| 27.88 12.654 39.190 33.610 1497.8339 02:42:42.01M 2015-11-10T02:42:30.973Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.189 33.610 1497.8331 02:42:42.21M 2015-11-10T02:42:31.178Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.192 33.612 1497.8357 02:42:42.41M 2015-11-10T02:42:31.378Z|I-OCEAN7-304-XXXX| 27.79 12.654 39.192 33.612 1497.8346 02:42:42.61M 2015-11-10T02:42:31.583Z|I-OCEAN7-304-XXXX| 27.79 12.654 39.191 33.612 1497.8350 02:42:42.81M 2015-11-10T02:42:31.823Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.192 33.611 1497.8363 02:42:43.03M 2015-11-10T02:42:32.018Z|I-OCEAN7-304-XXXX| 27.86 12.654 39.192 33.611 1497.8373 02:42:43.23M 2015-11-10T02:42:32.193Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.187 33.606 1497.8320 02:42:43.43M 2015-11-10T02:42:32.413Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.186 33.606 1497.8318 02:42:43.63M 2015-11-10T02:42:32.598Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.176 33.597 1497.8213 02:42:43.84M 2015-11-10T02:42:32.798Z|I-OCEAN7-304-XXXX| 27.93 12.655 39.176 33.596 1497.8215 02:42:44.04M 2015-11-10T02:42:33.003Z|I-OCEAN7-304-XXXX| 27.98 12.655 39.175 33.595 1497.8212 02:42:44.24M 2015-11-10T02:42:33.208Z|I-OCEAN7-304-XXXX| 27.94 12.655 39.174 33.594 1497.8192 02:42:44.44M 2015-11-10T02:42:33.408Z|I-OCEAN7-304-XXXX| 27.99 12.654 39.174 33.594 1497.8188 02:42:44.64M 2015-11-10T02:42:33.613Z|I-OCEAN7-304-XXXX| 27.99 12.654 39.174 33.594 1497.8190 02:42:44.84M 2015-11-10T02:42:33.818Z|I-OCEAN7-304-XXXX| 28.05 12.654 39.174 33.594 1497.8196 02:42:45.06M 2015-11-10T02:42:34.018Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.171 33.592 1497.8165 02:42:45.26M 2015-11-10T02:42:34.223Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.172 33.592 1497.8179 02:42:45.46M 2015-11-10T02:42:34.423Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.173 33.593 1497.8192 02:42:45.66M 2015-11-10T02:42:34.628Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.173 33.594 1497.8198 02:42:45.85M 2015-11-10T02:42:34.829Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.173 33.594 1497.8190 02:42:46.07M 2015-11-10T02:42:35.033Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.173 33.594 1497.8182 02:42:46.27M 2015-11-10T02:42:35.238Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.173 33.594 1497.8186 02:42:46.47M 2015-11-10T02:42:35.438Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.172 33.593 1497.8186 02:42:46.67M 2015-11-10T02:42:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.172 33.593 1497.8195 02:42:46.87M 2015-11-10T02:42:35.848Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.170 33.591 1497.8181 02:42:47.09M 2015-11-10T02:42:36.048Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.168 33.589 1497.8158 02:42:47.29M 2015-11-10T02:42:36.253Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.168 33.589 1497.8165 02:42:47.48M 2015-11-10T02:42:36.453Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.169 33.589 1497.8180 02:42:47.68M 2015-11-10T02:42:36.658Z|I-OCEAN7-304-XXXX| 28.23 12.655 39.170 33.590 1497.8201 02:42:47.88M 2015-11-10T02:42:36.878Z|I-OCEAN7-304-XXXX| 28.23 12.655 39.171 33.591 1497.8207 02:42:48.10M 2015-11-10T02:42:37.063Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.172 33.591 1497.8214 02:42:48.32M 2015-11-10T02:42:37.269Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.171 33.591 1497.8198 02:42:48.50M 2015-11-10T02:42:37.473Z|I-OCEAN7-304-XXXX| 28.17 12.655 39.173 33.592 1497.8217 02:42:48.70M 2015-11-10T02:42:37.673Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.174 33.593 1497.8232 02:42:48.90M 2015-11-10T02:42:37.878Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.174 33.594 1497.8236 02:42:49.12M 2015-11-10T02:42:38.078Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.181 33.601 1497.8314 02:42:49.32M 2015-11-10T02:42:38.283Z|I-OCEAN7-304-XXXX| 28.10 12.655 39.182 33.601 1497.8307 02:42:49.51M 2015-11-10T02:42:38.483Z|I-OCEAN7-304-XXXX| 28.08 12.655 39.182 33.602 1497.8317 02:42:49.72M 2015-11-10T02:42:38.688Z|I-OCEAN7-304-XXXX| 28.08 12.655 39.183 33.603 1497.8331 02:42:49.91M 2015-11-10T02:42:38.893Z|I-OCEAN7-304-XXXX| 28.03 12.655 39.184 33.604 1497.8331 02:42:50.13M 2015-11-10T02:42:39.093Z|I-OCEAN7-304-XXXX| 28.03 12.655 39.185 33.604 1497.8333 02:42:50.33M 2015-11-10T02:42:39.298Z|I-OCEAN7-304-XXXX| 28.02 12.654 39.185 33.604 1497.8325 02:42:50.53M 2015-11-10T02:42:39.503Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.185 33.605 1497.8318 02:42:50.73M 2015-11-10T02:42:39.703Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.188 33.608 1497.8347 02:42:50.93M 2015-11-10T02:42:39.908Z|I-OCEAN7-304-XXXX| 27.96 12.654 39.189 33.609 1497.8345 02:42:51.15M 2015-11-10T02:42:40.113Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.189 33.610 1497.8344 02:42:51.35M 2015-11-10T02:42:40.313Z|I-OCEAN7-304-XXXX| 27.90 12.654 39.189 33.610 1497.8340 02:42:51.55M 2015-11-10T02:42:40.518Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.190 33.610 1497.8331 02:42:51.74M 2015-11-10T02:42:40.718Z|I-OCEAN7-304-XXXX| 27.83 12.653 39.191 33.611 1497.8331 02:42:51.94M 2015-11-10T02:42:40.923Z|I-OCEAN7-304-XXXX| 27.87 12.653 39.191 33.612 1497.8340 02:42:52.16M 2015-11-10T02:42:41.128Z|I-OCEAN7-304-XXXX| 27.87 12.653 39.191 33.612 1497.8337 02:42:52.36M 2015-11-10T02:42:41.343Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.191 33.612 1497.8329 02:42:52.56M 2015-11-10T02:42:41.533Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.190 33.611 1497.8317 02:42:52.77M 2015-11-10T02:42:41.733Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.190 33.611 1497.8311 02:42:52.96M 2015-11-10T02:42:41.934Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.190 33.611 1497.8311 02:42:53.18M 2015-11-10T02:42:42.144Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.190 33.612 1497.8312 02:42:53.37M 2015-11-10T02:42:42.344Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.185 33.606 1497.8245 02:42:53.58M 2015-11-10T02:42:42.544Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.185 33.606 1497.8247 02:42:53.77M 2015-11-10T02:42:42.749Z|I-OCEAN7-304-XXXX| 27.81 12.653 39.186 33.607 1497.8264 02:42:53.97M 2015-11-10T02:42:42.954Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.186 33.608 1497.8278 02:42:54.19M 2015-11-10T02:42:43.159Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.188 33.609 1497.8309 02:42:54.39M 2015-11-10T02:42:43.358Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.191 33.612 1497.8356 02:42:54.59M 2015-11-10T02:42:43.564Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.191 33.612 1497.8368 02:42:54.79M 2015-11-10T02:42:43.763Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.197 33.617 1497.8442 02:42:55.01M 2015-11-10T02:42:43.984Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.198 33.617 1497.8457 02:42:55.21M 2015-11-10T02:42:44.174Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.198 33.618 1497.8468 02:42:55.40M 2015-11-10T02:42:44.374Z|I-OCEAN7-304-XXXX| 28.00 12.655 39.198 33.617 1497.8480 02:42:55.61M 2015-11-10T02:42:44.579Z|I-OCEAN7-304-XXXX| 28.01 12.655 39.199 33.618 1497.8491 02:42:55.81M 2015-11-10T02:42:44.779Z|I-OCEAN7-304-XXXX| 28.05 12.655 39.200 33.619 1497.8508 02:42:56.02M 2015-11-10T02:42:44.984Z|I-OCEAN7-304-XXXX| 28.05 12.654 39.201 33.620 1497.8516 02:42:56.22M 2015-11-10T02:42:45.184Z|I-OCEAN7-304-XXXX| 28.05 12.654 39.203 33.622 1497.8531 02:42:56.42M 2015-11-10T02:42:45.389Z|I-OCEAN7-304-XXXX| 28.08 12.655 39.203 33.621 1497.8540 02:42:56.62M 2015-11-10T02:42:45.589Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.208 33.627 1497.8608 02:42:56.82M 2015-11-10T02:42:45.814Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.209 33.628 1497.8615 02:42:57.04M 2015-11-10T02:42:45.999Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.208 33.627 1497.8599 02:42:57.26M 2015-11-10T02:42:46.199Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.207 33.626 1497.8600 02:42:57.44M 2015-11-10T02:42:46.404Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.207 33.627 1497.8602 02:42:57.63M 2015-11-10T02:42:46.609Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.208 33.627 1497.8611 02:42:57.83M 2015-11-10T02:42:46.809Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.208 33.627 1497.8612 02:42:58.05M 2015-11-10T02:42:47.014Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.209 33.628 1497.8622 02:42:58.25M 2015-11-10T02:42:47.219Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.210 33.629 1497.8632 02:42:58.45M 2015-11-10T02:42:47.419Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.210 33.630 1497.8632 02:42:58.65M 2015-11-10T02:42:47.624Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.211 33.630 1497.8649 02:42:58.85M 2015-11-10T02:42:47.824Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.213 33.632 1497.8665 02:42:59.07M 2015-11-10T02:42:48.029Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.212 33.631 1497.8662 02:42:59.27M 2015-11-10T02:42:48.234Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.209 33.627 1497.8629 02:42:59.47M 2015-11-10T02:42:48.434Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.209 33.627 1497.8629 02:42:59.66M 2015-11-10T02:42:48.639Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.209 33.628 1497.8635 02:42:59.86M 2015-11-10T02:42:48.844Z|I-OCEAN7-304-XXXX| 28.25 12.655 39.209 33.627 1497.8640 02:43:00.08M 2015-11-10T02:42:49.044Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.209 33.628 1497.8652 02:43:00.28M 2015-11-10T02:42:49.244Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.210 33.628 1497.8651 02:43:00.48M 2015-11-10T02:42:49.449Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.210 33.629 1497.8645 02:43:00.68M 2015-11-10T02:42:49.654Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.211 33.630 1497.8630 02:43:00.88M 2015-11-10T02:42:49.854Z|I-OCEAN7-304-XXXX| 28.12 12.654 39.203 33.622 1497.8530 02:43:01.10M 2015-11-10T02:42:50.059Z|I-OCEAN7-304-XXXX| 28.10 12.654 39.202 33.622 1497.8519 02:43:01.29M 2015-11-10T02:42:50.279Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.201 33.621 1497.8495 02:43:01.50M 2015-11-10T02:42:50.464Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.202 33.621 1497.8503 02:43:01.71M 2015-11-10T02:42:50.669Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.202 33.622 1497.8497 02:43:01.89M 2015-11-10T02:42:50.874Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.202 33.622 1497.8489 02:43:02.11M 2015-11-10T02:42:51.074Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.203 33.623 1497.8485 02:43:02.31M 2015-11-10T02:42:51.279Z|I-OCEAN7-304-XXXX| 27.86 12.653 39.203 33.623 1497.8480 02:43:02.51M 2015-11-10T02:42:51.479Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.204 33.624 1497.8488 02:43:02.71M 2015-11-10T02:42:51.684Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.203 33.623 1497.8489 02:43:02.91M 2015-11-10T02:42:51.889Z|I-OCEAN7-304-XXXX| 27.79 12.654 39.190 33.610 1497.8325 02:43:03.13M 2015-11-10T02:42:52.089Z|I-OCEAN7-304-XXXX| 27.76 12.653 39.188 33.609 1497.8301 02:43:03.33M 2015-11-10T02:42:52.294Z|I-OCEAN7-304-XXXX| 27.74 12.653 39.187 33.608 1497.8282 02:43:03.53M 2015-11-10T02:42:52.494Z|I-OCEAN7-304-XXXX| 27.74 12.653 39.185 33.606 1497.8262 02:43:03.72M 2015-11-10T02:42:52.699Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.184 33.605 1497.8247 02:43:03.92M 2015-11-10T02:42:52.899Z|I-OCEAN7-304-XXXX| 27.72 12.654 39.182 33.603 1497.8228 02:43:04.14M 2015-11-10T02:42:53.104Z|I-OCEAN7-304-XXXX| 27.70 12.654 39.181 33.602 1497.8210 02:43:04.34M 2015-11-10T02:42:53.309Z|I-OCEAN7-304-XXXX| 27.70 12.654 39.181 33.602 1497.8209 02:43:04.54M 2015-11-10T02:42:53.519Z|I-OCEAN7-304-XXXX| 27.70 12.655 39.182 33.602 1497.8247 02:43:04.74M 2015-11-10T02:42:53.714Z|I-OCEAN7-304-XXXX| 27.72 12.655 39.184 33.603 1497.8270 02:43:04.94M 2015-11-10T02:42:53.919Z|I-OCEAN7-304-XXXX| 27.75 12.655 39.185 33.604 1497.8292 02:43:05.16M 2015-11-10T02:42:54.119Z|I-OCEAN7-304-XXXX| 27.78 12.655 39.186 33.606 1497.8319 02:43:05.36M 2015-11-10T02:42:54.324Z|I-OCEAN7-304-XXXX| 27.81 12.655 39.187 33.607 1497.8335 02:43:05.56M 2015-11-10T02:42:54.524Z|I-OCEAN7-304-XXXX| 27.81 12.655 39.188 33.607 1497.8344 02:43:05.75M 2015-11-10T02:42:54.744Z|I-OCEAN7-304-XXXX| 27.89 12.655 39.200 33.618 1497.8492 02:43:05.95M 2015-11-10T02:42:54.929Z|I-OCEAN7-304-XXXX| 27.91 12.655 39.200 33.618 1497.8505 02:43:06.19M 2015-11-10T02:42:55.134Z|I-OCEAN7-304-XXXX| 27.91 12.656 39.200 33.618 1497.8506 02:43:06.37M 2015-11-10T02:42:55.334Z|I-OCEAN7-304-XXXX| 27.92 12.655 39.204 33.622 1497.8550 02:43:06.57M 2015-11-10T02:42:55.539Z|I-OCEAN7-304-XXXX| 27.95 12.655 39.204 33.622 1497.8556 02:43:06.77M 2015-11-10T02:42:55.744Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.205 33.623 1497.8560 02:43:06.97M 2015-11-10T02:42:55.944Z|I-OCEAN7-304-XXXX| 28.04 12.655 39.205 33.623 1497.8572 02:43:07.19M 2015-11-10T02:42:56.149Z|I-OCEAN7-304-XXXX| 28.05 12.655 39.205 33.624 1497.8577 02:43:07.38M 2015-11-10T02:42:56.354Z|I-OCEAN7-304-XXXX| 28.08 12.655 39.206 33.624 1497.8579 02:43:07.59M 2015-11-10T02:42:56.554Z|I-OCEAN7-304-XXXX| 28.12 12.655 39.207 33.625 1497.8597 02:43:07.78M 2015-11-10T02:42:56.759Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.203 33.622 1497.8567 02:43:08.00M 2015-11-10T02:42:56.964Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.203 33.621 1497.8569 02:43:08.20M 2015-11-10T02:42:57.164Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.203 33.621 1497.8562 02:43:08.40M 2015-11-10T02:42:57.369Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.195 33.614 1497.8492 02:43:08.60M 2015-11-10T02:42:57.569Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.195 33.613 1497.8490 02:43:08.80M 2015-11-10T02:42:57.774Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.196 33.614 1497.8516 02:43:09.02M 2015-11-10T02:42:57.979Z|I-OCEAN7-304-XXXX| 28.26 12.656 39.197 33.615 1497.8528 02:43:09.22M 2015-11-10T02:42:58.179Z|I-OCEAN7-304-XXXX| 28.30 12.656 39.195 33.613 1497.8511 02:43:09.42M 2015-11-10T02:42:58.384Z|I-OCEAN7-304-XXXX| 28.32 12.655 39.194 33.612 1497.8497 02:43:09.61M 2015-11-10T02:42:58.589Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.193 33.611 1497.8494 02:43:09.81M 2015-11-10T02:42:58.789Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.192 33.611 1497.8488 02:43:10.03M 2015-11-10T02:42:58.989Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.192 33.610 1497.8484 02:43:10.23M 2015-11-10T02:42:59.209Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.192 33.610 1497.8474 02:43:10.43M 2015-11-10T02:42:59.399Z|I-OCEAN7-304-XXXX| 28.39 12.655 39.191 33.609 1497.8462 02:43:10.64M 2015-11-10T02:42:59.599Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.190 33.609 1497.8444 02:43:10.83M 2015-11-10T02:42:59.804Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.186 33.606 1497.8401 02:43:11.05M