2015-11-10T02:41:00.014Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.851 34.246 1498.5769 02:41:11.25M 2015-11-10T02:41:00.219Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.840 34.236 1498.5642 02:41:11.45M 2015-11-10T02:41:00.424Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.839 34.235 1498.5637 02:41:11.65M 2015-11-10T02:41:00.624Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.841 34.236 1498.5660 02:41:11.85M 2015-11-10T02:41:00.829Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.842 34.237 1498.5667 02:41:12.07M 2015-11-10T02:41:01.034Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.843 34.238 1498.5684 02:41:12.26M 2015-11-10T02:41:01.234Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.844 34.239 1498.5698 02:41:12.47M 2015-11-10T02:41:01.455Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.845 34.240 1498.5707 02:41:12.66M 2015-11-10T02:41:01.644Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.845 34.241 1498.5708 02:41:12.86M 2015-11-10T02:41:01.844Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.849 34.245 1498.5763 02:41:13.08M 2015-11-10T02:41:02.049Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.849 34.245 1498.5764 02:41:13.28M 2015-11-10T02:41:02.249Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.849 34.246 1498.5765 02:41:13.48M 2015-11-10T02:41:02.454Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.850 34.246 1498.5771 02:41:13.68M 2015-11-10T02:41:02.654Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.850 34.246 1498.5782 02:41:13.88M 2015-11-10T02:41:02.859Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.851 34.247 1498.5801 02:41:14.10M 2015-11-10T02:41:03.079Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.852 34.247 1498.5814 02:41:14.29M 2015-11-10T02:41:03.264Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.852 34.248 1498.5839 02:41:14.51M 2015-11-10T02:41:03.469Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.852 34.247 1498.5840 02:41:14.69M 2015-11-10T02:41:03.669Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.851 34.246 1498.5844 02:41:14.89M 2015-11-10T02:41:03.874Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.851 34.246 1498.5841 02:41:15.11M 2015-11-10T02:41:04.074Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.851 34.245 1498.5853 02:41:15.31M 2015-11-10T02:41:04.279Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.850 34.244 1498.5863 02:41:15.51M 2015-11-10T02:41:04.479Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.842 34.237 1498.5765 02:41:15.71M 2015-11-10T02:41:04.684Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.841 34.235 1498.5745 02:41:15.91M 2015-11-10T02:41:04.889Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.828 34.224 1498.5602 02:41:16.13M 2015-11-10T02:41:05.089Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.799 34.196 1498.5254 02:41:16.33M 2015-11-10T02:41:05.299Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.799 34.196 1498.5250 02:41:16.52M 2015-11-10T02:41:05.499Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.789 34.187 1498.5127 02:41:16.73M 2015-11-10T02:41:05.699Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.789 34.187 1498.5107 02:41:16.92M 2015-11-10T02:41:05.904Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.787 34.185 1498.5090 02:41:17.14M 2015-11-10T02:41:06.109Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.786 34.184 1498.5071 02:41:17.34M 2015-11-10T02:41:06.310Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.786 34.184 1498.5059 02:41:17.54M 2015-11-10T02:41:06.514Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.784 34.183 1498.5050 02:41:17.74M 2015-11-10T02:41:06.714Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.784 34.181 1498.5035 02:41:17.94M 2015-11-10T02:41:06.919Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.783 34.181 1498.5033 02:41:18.15M 2015-11-10T02:41:07.124Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.779 34.176 1498.4990 02:41:18.36M 2015-11-10T02:41:07.325Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.778 34.175 1498.4977 02:41:18.55M 2015-11-10T02:41:07.545Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.778 34.175 1498.4974 02:41:18.75M 2015-11-10T02:41:07.734Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.777 34.174 1498.4973 02:41:18.97M 2015-11-10T02:41:07.934Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.776 34.174 1498.4965 02:41:19.17M 2015-11-10T02:41:08.134Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.777 34.174 1498.4976 02:41:19.37M 2015-11-10T02:41:08.339Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.777 34.174 1498.4977 02:41:19.57M 2015-11-10T02:41:08.545Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.776 34.173 1498.4969 02:41:19.77M 2015-11-10T02:41:08.749Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.782 34.179 1498.5039 02:41:19.97M 2015-11-10T02:41:08.950Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.757 34.155 1498.4761 02:41:20.19M 2015-11-10T02:41:09.154Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.750 34.148 1498.4678 02:41:20.38M 2015-11-10T02:41:09.360Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.733 34.131 1498.4482 02:41:20.58M 2015-11-10T02:41:09.560Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.703 34.103 1498.4146 02:41:20.79M 2015-11-10T02:41:09.765Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.703 34.103 1498.4144 02:41:21.00M 2015-11-10T02:41:09.965Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.703 34.103 1498.4135 02:41:21.20M 2015-11-10T02:41:10.169Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.702 34.103 1498.4127 02:41:21.40M 2015-11-10T02:41:10.375Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.702 34.102 1498.4114 02:41:21.60M 2015-11-10T02:41:10.575Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.702 34.103 1498.4115 02:41:21.80M 2015-11-10T02:41:10.779Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.697 34.098 1498.4060 02:41:22.02M 2015-11-10T02:41:10.980Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.701 34.102 1498.4105 02:41:22.22M 2015-11-10T02:41:11.180Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.698 34.099 1498.4080 02:41:22.41M 2015-11-10T02:41:11.385Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.698 34.099 1498.4076 02:41:22.61M 2015-11-10T02:41:11.618Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.697 34.098 1498.4071 02:41:22.81M 2015-11-10T02:41:11.790Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.697 34.097 1498.4075 02:41:23.03M 2015-11-10T02:41:12.015Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.696 34.096 1498.4067 02:41:23.23M 2015-11-10T02:41:12.200Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.694 34.095 1498.4070 02:41:23.45M 2015-11-10T02:41:12.400Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.693 34.093 1498.4056 02:41:23.63M 2015-11-10T02:41:12.605Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.692 34.092 1498.4058 02:41:23.83M 2015-11-10T02:41:12.805Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.692 34.092 1498.4058 02:41:24.04M 2015-11-10T02:41:13.010Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.692 34.092 1498.4066 02:41:24.24M 2015-11-10T02:41:13.215Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.693 34.092 1498.4077 02:41:24.44M 2015-11-10T02:41:13.420Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.692 34.092 1498.4083 02:41:24.64M 2015-11-10T02:41:13.620Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.496 33.904 1498.1852 02:41:24.84M 2015-11-10T02:41:13.825Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.275 33.693 1497.9340 02:41:25.06M 2015-11-10T02:41:14.025Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.255 33.673 1497.9095 02:41:25.26M 2015-11-10T02:41:14.231Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.255 33.674 1497.9100 02:41:25.46M 2015-11-10T02:41:14.430Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.266 33.685 1497.9224 02:41:25.66M 2015-11-10T02:41:14.635Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.268 33.687 1497.9243 02:41:25.86M 2015-11-10T02:41:14.840Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.270 33.689 1497.9253 02:41:26.08M 2015-11-10T02:41:15.040Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.271 33.690 1497.9268 02:41:26.28M 2015-11-10T02:41:15.245Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.272 33.691 1497.9264 02:41:26.47M 2015-11-10T02:41:15.445Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.274 33.692 1497.9272 02:41:26.67M 2015-11-10T02:41:15.650Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.275 33.694 1497.9293 02:41:26.87M 2015-11-10T02:41:15.857Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.277 33.695 1497.9302 02:41:27.09M 2015-11-10T02:41:16.055Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.277 33.696 1497.9301 02:41:27.29M 2015-11-10T02:41:16.260Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.271 33.691 1497.9231 02:41:27.49M 2015-11-10T02:41:16.480Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.271 33.690 1497.9220 02:41:27.69M 2015-11-10T02:41:16.665Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.271 33.690 1497.9226 02:41:27.90M 2015-11-10T02:41:16.870Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.264 33.683 1497.9159 02:41:28.10M 2015-11-10T02:41:17.070Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.264 33.683 1497.9161 02:41:28.30M 2015-11-10T02:41:17.275Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.273 33.691 1497.9260 02:41:28.50M 2015-11-10T02:41:17.475Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.274 33.692 1497.9268 02:41:28.70M 2015-11-10T02:41:17.680Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.276 33.694 1497.9288 02:41:28.90M 2015-11-10T02:41:17.885Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.278 33.695 1497.9310 02:41:29.12M 2015-11-10T02:41:18.085Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.279 33.696 1497.9332 02:41:29.32M 2015-11-10T02:41:18.290Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.280 33.697 1497.9341 02:41:29.52M 2015-11-10T02:41:18.490Z|I-OCEAN7-304-XXXX| 27.86 12.655 39.270 33.686 1497.9275 02:41:29.72M 2015-11-10T02:41:18.696Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.269 33.685 1497.9268 02:41:29.92M 2015-11-10T02:41:18.900Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.269 33.684 1497.9269 02:41:30.14M 2015-11-10T02:41:19.100Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.268 33.683 1497.9260 02:41:30.33M 2015-11-10T02:41:19.306Z|I-OCEAN7-304-XXXX| 27.82 12.655 39.266 33.682 1497.9243 02:41:30.53M 2015-11-10T02:41:19.506Z|I-OCEAN7-304-XXXX| 27.85 12.655 39.265 33.680 1497.9225 02:41:30.73M 2015-11-10T02:41:19.710Z|I-OCEAN7-304-XXXX| 27.85 12.655 39.263 33.679 1497.9209 02:41:30.93M 2015-11-10T02:41:19.915Z|I-OCEAN7-304-XXXX| 27.85 12.655 39.269 33.685 1497.9277 02:41:31.15M 2015-11-10T02:41:20.115Z|I-OCEAN7-304-XXXX| 27.88 12.655 39.271 33.686 1497.9282 02:41:31.35M 2015-11-10T02:41:20.320Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.270 33.687 1497.9274 02:41:31.55M 2015-11-10T02:41:20.526Z|I-OCEAN7-304-XXXX| 27.91 12.654 39.270 33.686 1497.9265 02:41:31.75M 2015-11-10T02:41:20.725Z|I-OCEAN7-304-XXXX| 27.90 12.654 39.269 33.686 1497.9250 02:41:31.95M 2015-11-10T02:41:20.945Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.269 33.686 1497.9249 02:41:32.17M 2015-11-10T02:41:21.135Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.269 33.686 1497.9243 02:41:32.38M 2015-11-10T02:41:21.335Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.270 33.687 1497.9261 02:41:32.56M 2015-11-10T02:41:21.535Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.270 33.687 1497.9249 02:41:32.76M 2015-11-10T02:41:21.740Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.269 33.687 1497.9235 02:41:32.96M 2015-11-10T02:41:21.945Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.272 33.690 1497.9275 02:41:33.18M 2015-11-10T02:41:22.146Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.273 33.691 1497.9280 02:41:33.38M 2015-11-10T02:41:22.350Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.273 33.692 1497.9286 02:41:33.58M 2015-11-10T02:41:22.550Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.274 33.692 1497.9290 02:41:33.78M 2015-11-10T02:41:22.755Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.273 33.692 1497.9287 02:41:34.98M 2015-11-10T02:41:22.960Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.273 33.692 1497.9291 02:41:34.20M 2015-11-10T02:41:23.160Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.269 33.687 1497.9247 02:41:34.40M 2015-11-10T02:41:23.365Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.268 33.686 1497.9258 02:41:34.59M 2015-11-10T02:41:23.570Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.268 33.686 1497.9257 02:41:34.79M 2015-11-10T02:41:23.770Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.267 33.686 1497.9241 02:41:35.01M 2015-11-10T02:41:23.970Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.266 33.685 1497.9224 02:41:35.21M 2015-11-10T02:41:24.175Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.261 33.680 1497.9167 02:41:35.41M 2015-11-10T02:41:24.380Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.261 33.679 1497.9171 02:41:35.61M 2015-11-10T02:41:24.585Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.261 33.679 1497.9169 02:41:35.81M 2015-11-10T02:41:24.793Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.264 33.682 1497.9202 02:41:36.03M 2015-11-10T02:41:24.990Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.265 33.683 1497.9218 02:41:36.22M 2015-11-10T02:41:25.195Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.266 33.684 1497.9237 02:41:36.42M 2015-11-10T02:41:25.415Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.267 33.686 1497.9243 02:41:36.62M 2015-11-10T02:41:25.595Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.269 33.687 1497.9255 02:41:36.84M 2015-11-10T02:41:25.800Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.270 33.688 1497.9259 02:41:37.04M 2015-11-10T02:41:26.005Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.270 33.688 1497.9264 02:41:37.24M 2015-11-10T02:41:26.205Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.271 33.689 1497.9259 02:41:37.44M 2015-11-10T02:41:26.410Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.271 33.690 1497.9249 02:41:37.64M 2015-11-10T02:41:26.615Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.271 33.690 1497.9243 02:41:37.84M 2015-11-10T02:41:26.823Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.272 33.691 1497.9240 02:41:38.06M 2015-11-10T02:41:27.020Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.271 33.691 1497.9236 02:41:38.25M 2015-11-10T02:41:27.227Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.271 33.691 1497.9225 02:41:38.45M 2015-11-10T02:41:27.427Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.271 33.690 1497.9207 02:41:38.65M 2015-11-10T02:41:27.625Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.271 33.690 1497.9197 02:41:38.85M 2015-11-10T02:41:27.830Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.270 33.690 1497.9189 02:41:39.07M 2015-11-10T02:41:28.036Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.270 33.690 1497.9180 02:41:39.27M 2015-11-10T02:41:28.256Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.269 33.690 1497.9171 02:41:39.47M 2015-11-10T02:41:28.440Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.269 33.689 1497.9158 02:41:39.67M 2015-11-10T02:41:28.645Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.272 33.692 1497.9193 02:41:39.87M 2015-11-10T02:41:28.850Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.272 33.692 1497.9203 02:41:40.09M 2015-11-10T02:41:29.045Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.273 33.693 1497.9208 02:41:40.29M 2015-11-10T02:41:29.255Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.274 33.694 1497.9227 02:41:40.48M 2015-11-10T02:41:29.455Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.275 33.695 1497.9222 02:41:40.68M 2015-11-10T02:41:29.660Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.275 33.695 1497.9224 02:41:40.88M 2015-11-10T02:41:29.880Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.276 33.695 1497.9235 02:41:41.10M 2015-11-10T02:41:30.065Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.277 33.696 1497.9259 02:41:41.32M 2015-11-10T02:41:30.265Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.288 33.707 1497.9382 02:41:41.50M 2015-11-10T02:41:30.470Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.290 33.709 1497.9406 02:41:41.70M 2015-11-10T02:41:30.675Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.292 33.710 1497.9432 02:41:41.90M 2015-11-10T02:41:30.875Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.294 33.713 1497.9448 02:41:42.12M 2015-11-10T02:41:31.080Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.297 33.715 1497.9474 02:41:42.31M 2015-11-10T02:41:31.285Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.300 33.718 1497.9513 02:41:42.51M 2015-11-10T02:41:31.485Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.303 33.721 1497.9541 02:41:42.71M 2015-11-10T02:41:31.690Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.305 33.722 1497.9565 02:41:42.91M 2015-11-10T02:41:31.895Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.288 33.707 1497.9385 02:41:43.13M 2015-11-10T02:41:32.095Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.253 33.673 1497.8994 02:41:43.33M 2015-11-10T02:41:32.301Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.225 33.646 1497.8673 02:41:43.53M 2015-11-10T02:41:32.500Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.224 33.645 1497.8673 02:41:43.73M 2015-11-10T02:41:32.700Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.224 33.644 1497.8682 02:41:43.93M 2015-11-10T02:41:32.906Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.223 33.644 1497.8678 02:41:44.14M 2015-11-10T02:41:33.111Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.223 33.643 1497.8677 02:41:44.34M 2015-11-10T02:41:33.311Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.222 33.643 1497.8668 02:41:44.54M 2015-11-10T02:41:33.516Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.222 33.643 1497.8667 02:41:44.74M 2015-11-10T02:41:33.720Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.267 33.686 1497.9181 02:41:44.94M 2015-11-10T02:41:33.926Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.518 33.926 1498.2036 02:41:45.16M 2015-11-10T02:41:34.131Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.639 34.042 1498.3425 02:41:45.36M 2015-11-10T02:41:34.346Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.717 34.117 1498.4331 02:41:45.56M 2015-11-10T02:41:34.531Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.757 34.155 1498.4785 02:41:45.78M 2015-11-10T02:41:34.745Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.757 34.155 1498.4800 02:41:45.96M 2015-11-10T02:41:34.941Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.758 34.156 1498.4824 02:41:46.18M 2015-11-10T02:41:35.141Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.759 34.157 1498.4839 02:41:46.38M 2015-11-10T02:41:35.346Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.759 34.157 1498.4844 02:41:46.58M 2015-11-10T02:41:35.551Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.735 34.134 1498.4570 02:41:46.77M 2015-11-10T02:41:35.751Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.729 34.129 1498.4497 02:41:46.97M 2015-11-10T02:41:35.951Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.718 34.118 1498.4371 02:41:47.19M 2015-11-10T02:41:36.156Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.717 34.117 1498.4362 02:41:47.39M 2015-11-10T02:41:36.356Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.722 34.121 1498.4420 02:41:47.59M 2015-11-10T02:41:36.561Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.723 34.122 1498.4432 02:41:47.78M 2015-11-10T02:41:36.766Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.724 34.123 1498.4446 02:41:48.01M 2015-11-10T02:41:36.971Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.725 34.124 1498.4458 02:41:48.20M 2015-11-10T02:41:37.171Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.758 34.156 1498.4833 02:41:48.41M 2015-11-10T02:41:37.376Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.766 34.163 1498.4911 02:41:48.60M 2015-11-10T02:41:37.581Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.766 34.164 1498.4910 02:41:48.80M 2015-11-10T02:41:37.781Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.775 34.172 1498.4994 02:41:49.02M 2015-11-10T02:41:37.981Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.775 34.173 1498.4984 02:41:49.22M 2015-11-10T02:41:38.186Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.776 34.174 1498.4988 02:41:49.42M 2015-11-10T02:41:38.391Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.776 34.174 1498.4987 02:41:49.62M 2015-11-10T02:41:38.591Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.776 34.174 1498.4980 02:41:49.82M 2015-11-10T02:41:38.811Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.777 34.175 1498.4967 02:41:50.03M 2015-11-10T02:41:39.001Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.777 34.175 1498.4965 02:41:50.25M 2015-11-10T02:41:39.201Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.778 34.177 1498.4965 02:41:50.43M 2015-11-10T02:41:39.406Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.779 34.177 1498.4960 02:41:50.63M 2015-11-10T02:41:39.606Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.787 34.185 1498.5035 02:41:50.83M 2015-11-10T02:41:39.811Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.787 34.186 1498.5024 02:41:51.05M 2015-11-10T02:41:40.016Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.788 34.187 1498.5029 02:41:51.25M 2015-11-10T02:41:40.216Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.789 34.188 1498.5038 02:41:51.45M 2015-11-10T02:41:40.421Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.790 34.189 1498.5051 02:41:51.65M 2015-11-10T02:41:40.621Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.790 34.189 1498.5037 02:41:51.85M 2015-11-10T02:41:40.826Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.790 34.189 1498.5044 02:41:52.07M 2015-11-10T02:41:41.027Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.778 34.177 1498.4911 02:41:52.26M 2015-11-10T02:41:41.231Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.777 34.176 1498.4896 02:41:52.46M 2015-11-10T02:41:41.433Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.775 34.174 1498.4879 02:41:52.66M 2015-11-10T02:41:41.636Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.759 34.159 1498.4688 02:41:52.86M 2015-11-10T02:41:41.841Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.740 34.139 1498.4539 02:41:53.08M 2015-11-10T02:41:42.041Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.739 34.138 1498.4541 02:41:53.28M 2015-11-10T02:41:42.246Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.738 34.137 1498.4528 02:41:53.48M 2015-11-10T02:41:42.451Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.725 34.125 1498.4384 02:41:53.68M 2015-11-10T02:41:42.656Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.724 34.123 1498.4371 02:41:53.88M 2015-11-10T02:41:42.856Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.722 34.122 1498.4357 02:41:54.10M 2015-11-10T02:41:43.061Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.721 34.120 1498.4347 02:41:54.29M 2015-11-10T02:41:43.281Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.679 34.080 1498.3881 02:41:54.49M 2015-11-10T02:41:43.466Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.591 33.995 1498.2872 02:41:54.71M 2015-11-10T02:41:43.666Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.460 33.871 1498.1390 02:41:54.89M 2015-11-10T02:41:43.871Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.359 33.774 1498.0227 02:41:55.11M 2015-11-10T02:41:44.076Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.293 33.711 1497.9470 02:41:55.31M 2015-11-10T02:41:44.281Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.257 33.676 1497.9053 02:41:55.51M 2015-11-10T02:41:44.481Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.225 33.646 1497.8687 02:41:55.71M 2015-11-10T02:41:44.686Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.192 33.615 1497.8314 02:41:55.91M 2015-11-10T02:41:44.886Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.147 33.571 1497.7792 02:41:56.13M 2015-11-10T02:41:45.091Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.122 33.548 1497.7509 02:41:56.32M 2015-11-10T02:41:45.291Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.122 33.548 1497.7512 02:41:56.52M 2015-11-10T02:41:45.496Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.122 33.547 1497.7518 02:41:56.72M 2015-11-10T02:41:45.701Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.091 33.518 1497.7178 02:41:56.92M 2015-11-10T02:41:45.901Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.053 33.482 1497.6758 02:41:57.14M 2015-11-10T02:41:46.101Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.054 33.482 1497.6771 02:41:57.34M 2015-11-10T02:41:46.306Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.049 33.477 1497.6718 02:41:57.54M 2015-11-10T02:41:46.506Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.049 33.477 1497.6725 02:41:57.74M 2015-11-10T02:41:46.716Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.050 33.477 1497.6738 02:41:57.93M 2015-11-10T02:41:46.916Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.062 33.490 1497.6888 02:41:58.15M 2015-11-10T02:41:47.116Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.064 33.491 1497.6912 02:41:58.35M 2015-11-10T02:41:47.321Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.066 33.492 1497.6940 02:41:58.55M 2015-11-10T02:41:47.521Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.068 33.493 1497.6976 02:41:58.75M 2015-11-10T02:41:47.746Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.070 33.495 1497.7018 02:41:58.95M 2015-11-10T02:41:47.931Z|I-OCEAN7-304-XXXX| 28.10 12.654 39.072 33.497 1497.7047 02:41:59.19M 2015-11-10T02:41:48.136Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.072 33.496 1497.7058 02:41:59.37M 2015-11-10T02:41:48.336Z|I-OCEAN7-304-XXXX| 28.11 12.655 39.072 33.496 1497.7063 02:41:59.57M 2015-11-10T02:41:48.541Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.072 33.497 1497.7069 02:41:59.77M 2015-11-10T02:41:48.746Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.074 33.498 1497.7086 02:41:59.97M 2015-11-10T02:41:48.946Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.074 33.499 1497.7095 02:42:00.18M 2015-11-10T02:41:49.151Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.084 33.509 1497.7194 02:42:00.38M 2015-11-10T02:41:49.351Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.085 33.510 1497.7200 02:42:00.58M 2015-11-10T02:41:49.551Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.086 33.511 1497.7217 02:42:00.78M 2015-11-10T02:41:49.756Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.087 33.512 1497.7218 02:42:01.00M 2015-11-10T02:41:49.961Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.087 33.511 1497.7220 02:42:01.20M 2015-11-10T02:41:50.166Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.086 33.511 1497.7208 02:42:01.40M 2015-11-10T02:41:50.366Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.084 33.509 1497.7177 02:42:01.60M 2015-11-10T02:41:50.571Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.084 33.510 1497.7164 02:42:01.80M 2015-11-10T02:41:50.776Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.081 33.507 1497.7137 02:42:02.01M 2015-11-10T02:41:50.976Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.084 33.510 1497.7164 02:42:02.21M 2015-11-10T02:41:51.176Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.085 33.511 1497.7170 02:42:02.41M 2015-11-10T02:41:51.381Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.085 33.511 1497.7188 02:42:02.61M 2015-11-10T02:41:51.586Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.086 33.512 1497.7194 02:42:02.81M 2015-11-10T02:41:51.786Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.088 33.514 1497.7208 02:42:03.03M 2015-11-10T02:41:51.991Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.084 33.510 1497.7169 02:42:03.23M 2015-11-10T02:41:52.211Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.083 33.509 1497.7148 02:42:03.43M 2015-11-10T02:41:52.397Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.081 33.507 1497.7111 02:42:03.64M 2015-11-10T02:41:52.601Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.081 33.508 1497.7100 02:42:03.83M 2015-11-10T02:41:52.801Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.082 33.508 1497.7101 02:42:04.04M 2015-11-10T02:41:53.006Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.082 33.509 1497.7089 02:42:04.24M 2015-11-10T02:41:53.211Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.082 33.509 1497.7083 02:42:04.44M 2015-11-10T02:41:53.411Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.082 33.509 1497.7078 02:42:04.64M 2015-11-10T02:41:53.616Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.083 33.510 1497.7084 02:42:04.84M 2015-11-10T02:41:53.824Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.084 33.511 1497.7090 02:42:05.06M 2015-11-10T02:41:54.021Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.076 33.503 1497.6995 02:42:05.26M 2015-11-10T02:41:54.227Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.075 33.502 1497.6980 02:42:05.46M 2015-11-10T02:41:54.431Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.075 33.502 1497.6981 02:42:05.66M 2015-11-10T02:41:54.633Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.075 33.502 1497.6974 02:42:05.86M 2015-11-10T02:41:54.831Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.076 33.503 1497.6980 02:42:06.07M 2015-11-10T02:41:55.041Z|I-OCEAN7-304-XXXX| 27.65 12.652 39.077 33.504 1497.6975 02:42:06.27M 2015-11-10T02:41:55.241Z|I-OCEAN7-304-XXXX| 27.66 12.652 39.073 33.500 1497.6940 02:42:06.47M 2015-11-10T02:41:55.441Z|I-OCEAN7-304-XXXX| 27.66 12.652 39.073 33.500 1497.6936 02:42:06.67M 2015-11-10T02:41:55.646Z|I-OCEAN7-304-XXXX| 27.65 12.652 39.072 33.500 1497.6932 02:42:06.87M 2015-11-10T02:41:55.851Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.072 33.499 1497.6921 02:42:07.09M 2015-11-10T02:41:56.051Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.072 33.499 1497.6918 02:42:07.29M 2015-11-10T02:41:56.257Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.072 33.499 1497.6915 02:42:07.49M 2015-11-10T02:41:56.457Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.071 33.498 1497.6908 02:42:07.69M 2015-11-10T02:41:56.676Z|I-OCEAN7-304-XXXX| 27.63 12.652 39.070 33.497 1497.6898 02:42:07.89M 2015-11-10T02:41:56.867Z|I-OCEAN7-304-XXXX| 27.64 12.652 39.063 33.491 1497.6815 02:42:08.12M 2015-11-10T02:41:57.067Z|I-OCEAN7-304-XXXX| 27.64 12.652 39.061 33.489 1497.6798 02:42:08.30M 2015-11-10T02:41:57.272Z|I-OCEAN7-304-XXXX| 27.68 12.652 39.060 33.488 1497.6794 02:42:08.50M 2015-11-10T02:41:57.477Z|I-OCEAN7-304-XXXX| 27.67 12.652 39.059 33.487 1497.6781 02:42:08.70M 2015-11-10T02:41:57.677Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.065 33.492 1497.6854 02:42:08.90M 2015-11-10T02:41:57.882Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.064 33.491 1497.6860 02:42:09.12M 2015-11-10T02:41:58.082Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.063 33.490 1497.6857 02:42:09.32M 2015-11-10T02:41:58.308Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.062 33.490 1497.6853 02:42:09.52M 2015-11-10T02:41:58.492Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.062 33.489 1497.6854 02:42:09.72M 2015-11-10T02:41:58.692Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.065 33.492 1497.6909 02:42:09.92M 2015-11-10T02:41:58.897Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.066 33.493 1497.6936 02:42:10.13M 2015-11-10T02:41:59.097Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.067 33.494 1497.6963 02:42:10.33M 2015-11-10T02:41:59.302Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.068 33.495 1497.6970 02:42:10.53M 2015-11-10T02:41:59.502Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.059 33.486 1497.6875 02:42:10.73M 2015-11-10T02:41:59.707Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.059 33.485 1497.6876 02:42:10.93M 2015-11-10T02:41:59.912Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.058 33.484 1497.6880 02:42:11.15M