2015-11-10T02:39:00.030Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.863 34.261 1498.5840 02:39:11.26M 2015-11-10T02:39:00.224Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.863 34.261 1498.5859 02:39:11.46M 2015-11-10T02:39:00.429Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.863 34.261 1498.5869 02:39:11.65M 2015-11-10T02:39:00.634Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.864 34.261 1498.5890 02:39:11.85M 2015-11-10T02:39:00.858Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.876 34.273 1498.6053 02:39:12.07M 2015-11-10T02:39:01.045Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.877 34.273 1498.6079 02:39:12.27M 2015-11-10T02:39:01.244Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.878 34.274 1498.6112 02:39:12.47M 2015-11-10T02:39:01.449Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.876 34.272 1498.6105 02:39:12.67M 2015-11-10T02:39:01.649Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.876 34.271 1498.6122 02:39:12.87M 2015-11-10T02:39:01.854Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.875 34.270 1498.6122 02:39:13.09M 2015-11-10T02:39:02.058Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.864 34.259 1498.6007 02:39:13.29M 2015-11-10T02:39:02.259Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.866 34.261 1498.6050 02:39:13.48M 2015-11-10T02:39:02.479Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.867 34.262 1498.6064 02:39:13.68M 2015-11-10T02:39:02.664Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.868 34.263 1498.6071 02:39:13.90M 2015-11-10T02:39:02.869Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.872 34.267 1498.6123 02:39:14.10M 2015-11-10T02:39:03.069Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.872 34.267 1498.6112 02:39:14.30M 2015-11-10T02:39:03.274Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.871 34.267 1498.6100 02:39:14.50M 2015-11-10T02:39:03.479Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.871 34.267 1498.6094 02:39:14.70M 2015-11-10T02:39:03.674Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.870 34.266 1498.6086 02:39:14.90M 2015-11-10T02:39:03.884Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.870 34.265 1498.6068 02:39:15.11M 2015-11-10T02:39:04.084Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.869 34.265 1498.6055 02:39:15.32M 2015-11-10T02:39:04.289Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.870 34.265 1498.6042 02:39:15.51M 2015-11-10T02:39:04.494Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.869 34.265 1498.6030 02:39:15.71M 2015-11-10T02:39:04.694Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.869 34.265 1498.6013 02:39:15.91M 2015-11-10T02:39:04.899Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.869 34.264 1498.5997 02:39:16.13M 2015-11-10T02:39:05.104Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.868 34.264 1498.5978 02:39:16.33M 2015-11-10T02:39:05.304Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.867 34.263 1498.5955 02:39:16.53M 2015-11-10T02:39:05.510Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.866 34.262 1498.5935 02:39:16.73M 2015-11-10T02:39:05.709Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.865 34.261 1498.5914 02:39:16.93M 2015-11-10T02:39:05.914Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.864 34.259 1498.5892 02:39:17.15M 2015-11-10T02:39:06.119Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.862 34.257 1498.5865 02:39:17.34M 2015-11-10T02:39:06.319Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.857 34.253 1498.5801 02:39:17.54M 2015-11-10T02:39:06.524Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.849 34.245 1498.5704 02:39:17.74M 2015-11-10T02:39:06.724Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.850 34.246 1498.5707 02:39:17.94M 2015-11-10T02:39:06.944Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.850 34.247 1498.5708 02:39:18.16M 2015-11-10T02:39:07.129Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.850 34.247 1498.5698 02:39:18.38M 2015-11-10T02:39:07.334Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.854 34.251 1498.5742 02:39:18.56M 2015-11-10T02:39:07.539Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.849 34.246 1498.5686 02:39:18.75M 2015-11-10T02:39:07.739Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.849 34.246 1498.5677 02:39:18.96M 2015-11-10T02:39:07.944Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.849 34.246 1498.5677 02:39:19.18M 2015-11-10T02:39:08.144Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.849 34.246 1498.5677 02:39:19.37M 2015-11-10T02:39:08.350Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.848 34.245 1498.5668 02:39:19.57M 2015-11-10T02:39:08.554Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.854 34.250 1498.5795 02:39:19.77M 2015-11-10T02:39:08.754Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.855 34.251 1498.5813 02:39:19.97M 2015-11-10T02:39:08.959Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.856 34.251 1498.5826 02:39:20.19M 2015-11-10T02:39:09.164Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.862 34.257 1498.5911 02:39:20.39M 2015-11-10T02:39:09.364Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.862 34.257 1498.5924 02:39:20.59M 2015-11-10T02:39:09.569Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.863 34.257 1498.5945 02:39:20.79M 2015-11-10T02:39:09.769Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.863 34.257 1498.5956 02:39:21.00M 2015-11-10T02:39:09.974Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.862 34.257 1498.5959 02:39:21.20M 2015-11-10T02:39:10.174Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.862 34.256 1498.5952 02:39:21.40M 2015-11-10T02:39:10.379Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.861 34.256 1498.5944 02:39:21.60M 2015-11-10T02:39:10.585Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.861 34.256 1498.5939 02:39:21.80M 2015-11-10T02:39:10.784Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.861 34.257 1498.5931 02:39:22.02M 2015-11-10T02:39:10.990Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.861 34.257 1498.5924 02:39:22.22M 2015-11-10T02:39:11.194Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.860 34.257 1498.5912 02:39:22.42M 2015-11-10T02:39:11.414Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.860 34.256 1498.5900 02:39:22.62M 2015-11-10T02:39:11.594Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.859 34.256 1498.5897 02:39:22.83M 2015-11-10T02:39:11.805Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.859 34.255 1498.5896 02:39:23.03M 2015-11-10T02:39:12.005Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.858 34.255 1498.5889 02:39:23.24M 2015-11-10T02:39:12.205Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.858 34.254 1498.5883 02:39:23.43M 2015-11-10T02:39:12.410Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.857 34.254 1498.5868 02:39:23.63M 2015-11-10T02:39:12.614Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.857 34.254 1498.5859 02:39:23.83M 2015-11-10T02:39:12.814Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.857 34.253 1498.5851 02:39:24.05M 2015-11-10T02:39:13.020Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.857 34.255 1498.5801 02:39:24.25M 2015-11-10T02:39:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.857 34.256 1498.5795 02:39:24.45M 2015-11-10T02:39:13.427Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.858 34.257 1498.5796 02:39:24.64M 2015-11-10T02:39:13.624Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.858 34.258 1498.5782 02:39:24.85M 2015-11-10T02:39:13.830Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.858 34.258 1498.5785 02:39:25.06M 2015-11-10T02:39:14.035Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.858 34.257 1498.5782 02:39:25.26M 2015-11-10T02:39:14.240Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.858 34.257 1498.5785 02:39:25.46M 2015-11-10T02:39:14.445Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.858 34.257 1498.5785 02:39:25.66M 2015-11-10T02:39:14.645Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.859 34.257 1498.5792 02:39:25.86M 2015-11-10T02:39:14.845Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.859 34.257 1498.5803 02:39:26.08M 2015-11-10T02:39:15.050Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.859 34.257 1498.5820 02:39:26.28M 2015-11-10T02:39:15.255Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.853 34.251 1498.5767 02:39:26.48M 2015-11-10T02:39:15.455Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.852 34.249 1498.5774 02:39:26.68M 2015-11-10T02:39:15.660Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.852 34.248 1498.5780 02:39:26.87M 2015-11-10T02:39:15.880Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.853 34.249 1498.5813 02:39:27.10M 2015-11-10T02:39:16.065Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.853 34.249 1498.5824 02:39:27.31M 2015-11-10T02:39:16.270Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.853 34.249 1498.5845 02:39:27.49M 2015-11-10T02:39:16.470Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.854 34.250 1498.5854 02:39:27.69M 2015-11-10T02:39:16.675Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.855 34.250 1498.5865 02:39:27.89M 2015-11-10T02:39:16.875Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.855 34.251 1498.5879 02:39:28.11M 2015-11-10T02:39:17.080Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.856 34.251 1498.5881 02:39:28.31M 2015-11-10T02:39:17.285Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.857 34.252 1498.5892 02:39:28.51M 2015-11-10T02:39:17.485Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.857 34.253 1498.5898 02:39:28.71M 2015-11-10T02:39:17.685Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.857 34.253 1498.5895 02:39:28.91M 2015-11-10T02:39:17.890Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.857 34.253 1498.5891 02:39:29.12M 2015-11-10T02:39:18.095Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.857 34.253 1498.5887 02:39:29.32M 2015-11-10T02:39:18.295Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.857 34.253 1498.5889 02:39:29.52M 2015-11-10T02:39:18.500Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.857 34.253 1498.5884 02:39:29.72M 2015-11-10T02:39:18.705Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.857 34.253 1498.5873 02:39:29.92M 2015-11-10T02:39:18.910Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.856 34.253 1498.5863 02:39:30.14M 2015-11-10T02:39:19.110Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.856 34.252 1498.5858 02:39:30.34M 2015-11-10T02:39:19.315Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.857 34.253 1498.5869 02:39:30.54M 2015-11-10T02:39:19.515Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.858 34.253 1498.5875 02:39:30.74M 2015-11-10T02:39:19.720Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.858 34.254 1498.5867 02:39:30.94M 2015-11-10T02:39:19.920Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.858 34.254 1498.5868 02:39:31.16M 2015-11-10T02:39:20.125Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.858 34.254 1498.5869 02:39:31.35M 2015-11-10T02:39:20.345Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.858 34.254 1498.5873 02:39:31.55M 2015-11-10T02:39:20.530Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.859 34.254 1498.5873 02:39:31.77M 2015-11-10T02:39:20.735Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.860 34.255 1498.5878 02:39:31.95M 2015-11-10T02:39:20.935Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.859 34.254 1498.5863 02:39:32.17M 2015-11-10T02:39:21.140Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.858 34.253 1498.5851 02:39:32.37M 2015-11-10T02:39:21.340Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.858 34.254 1498.5852 02:39:32.57M 2015-11-10T02:39:21.547Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.859 34.254 1498.5856 02:39:32.76M 2015-11-10T02:39:21.750Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.858 34.254 1498.5840 02:39:32.97M 2015-11-10T02:39:21.955Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.858 34.254 1498.5837 02:39:33.18M 2015-11-10T02:39:22.155Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.858 34.254 1498.5836 02:39:33.38M 2015-11-10T02:39:22.355Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.858 34.254 1498.5825 02:39:33.58M 2015-11-10T02:39:22.560Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.857 34.254 1498.5833 02:39:33.78M 2015-11-10T02:39:22.765Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.857 34.254 1498.5841 02:39:34.00M 2015-11-10T02:39:22.970Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.857 34.253 1498.5844 02:39:34.20M 2015-11-10T02:39:23.170Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.856 34.252 1498.5833 02:39:34.40M 2015-11-10T02:39:23.375Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.856 34.252 1498.5822 02:39:34.60M 2015-11-10T02:39:23.575Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.855 34.252 1498.5819 02:39:34.80M 2015-11-10T02:39:23.780Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.855 34.251 1498.5820 02:39:35.01M 2015-11-10T02:39:23.986Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.855 34.251 1498.5812 02:39:35.21M 2015-11-10T02:39:24.186Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.855 34.251 1498.5814 02:39:35.41M 2015-11-10T02:39:24.390Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.854 34.250 1498.5814 02:39:35.61M 2015-11-10T02:39:24.590Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.854 34.250 1498.5819 02:39:35.81M 2015-11-10T02:39:24.815Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.854 34.250 1498.5830 02:39:36.03M 2015-11-10T02:39:24.995Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.855 34.250 1498.5841 02:39:36.25M 2015-11-10T02:39:25.200Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.855 34.250 1498.5840 02:39:36.42M 2015-11-10T02:39:25.400Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.855 34.250 1498.5846 02:39:36.63M 2015-11-10T02:39:25.605Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.855 34.250 1498.5847 02:39:36.82M 2015-11-10T02:39:25.810Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.855 34.251 1498.5840 02:39:37.04M 2015-11-10T02:39:26.015Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5823 02:39:37.24M 2015-11-10T02:39:26.215Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5813 02:39:37.44M 2015-11-10T02:39:26.415Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5811 02:39:37.64M 2015-11-10T02:39:26.627Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.854 34.250 1498.5812 02:39:37.84M 2015-11-10T02:39:26.827Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.853 34.249 1498.5798 02:39:38.06M 2015-11-10T02:39:27.032Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.857 34.253 1498.5850 02:39:38.26M 2015-11-10T02:39:27.230Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.854 34.250 1498.5811 02:39:38.46M 2015-11-10T02:39:27.457Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.853 34.250 1498.5792 02:39:38.66M 2015-11-10T02:39:27.635Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.852 34.249 1498.5773 02:39:38.85M 2015-11-10T02:39:27.840Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.851 34.248 1498.5765 02:39:39.07M 2015-11-10T02:39:28.040Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.854 34.251 1498.5798 02:39:39.27M 2015-11-10T02:39:28.246Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.855 34.252 1498.5795 02:39:39.47M 2015-11-10T02:39:28.450Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.856 34.252 1498.5808 02:39:39.67M 2015-11-10T02:39:28.650Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.857 34.254 1498.5823 02:39:39.87M 2015-11-10T02:39:28.855Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.859 34.255 1498.5836 02:39:40.09M 2015-11-10T02:39:29.055Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.859 34.256 1498.5845 02:39:40.29M 2015-11-10T02:39:29.280Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.860 34.257 1498.5854 02:39:40.49M 2015-11-10T02:39:29.465Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.860 34.257 1498.5853 02:39:40.70M 2015-11-10T02:39:29.670Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.859 34.256 1498.5851 02:39:40.89M 2015-11-10T02:39:29.885Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.855 34.252 1498.5813 02:39:41.11M 2015-11-10T02:39:30.075Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.855 34.252 1498.5813 02:39:41.30M 2015-11-10T02:39:30.275Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.848 34.245 1498.5732 02:39:41.50M 2015-11-10T02:39:30.480Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.847 34.245 1498.5732 02:39:41.70M 2015-11-10T02:39:30.680Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.849 34.246 1498.5751 02:39:41.90M 2015-11-10T02:39:30.891Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.850 34.247 1498.5762 02:39:42.12M 2015-11-10T02:39:31.090Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.851 34.248 1498.5785 02:39:42.32M 2015-11-10T02:39:31.290Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.852 34.249 1498.5808 02:39:42.52M 2015-11-10T02:39:31.496Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.852 34.250 1498.5817 02:39:42.72M 2015-11-10T02:39:31.695Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.853 34.251 1498.5824 02:39:42.92M 2015-11-10T02:39:31.900Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.854 34.251 1498.5828 02:39:43.13M 2015-11-10T02:39:32.105Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.855 34.252 1498.5836 02:39:43.33M 2015-11-10T02:39:32.305Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.855 34.252 1498.5835 02:39:43.53M 2015-11-10T02:39:32.511Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.855 34.253 1498.5841 02:39:43.73M 2015-11-10T02:39:32.710Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.855 34.253 1498.5847 02:39:43.93M 2015-11-10T02:39:32.915Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.856 34.253 1498.5847 02:39:44.15M 2015-11-10T02:39:33.120Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.856 34.253 1498.5856 02:39:44.35M 2015-11-10T02:39:33.325Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.856 34.253 1498.5854 02:39:44.55M 2015-11-10T02:39:33.526Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.856 34.253 1498.5857 02:39:44.75M 2015-11-10T02:39:33.740Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.856 34.252 1498.5862 02:39:44.94M 2015-11-10T02:39:33.931Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.856 34.252 1498.5869 02:39:45.18M 2015-11-10T02:39:34.130Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.855 34.251 1498.5862 02:39:45.36M 2015-11-10T02:39:34.335Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.855 34.251 1498.5856 02:39:45.56M 2015-11-10T02:39:34.540Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.855 34.251 1498.5840 02:39:45.76M 2015-11-10T02:39:34.750Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.854 34.250 1498.5839 02:39:45.96M 2015-11-10T02:39:34.945Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.855 34.251 1498.5834 02:39:46.18M 2015-11-10T02:39:35.156Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.854 34.250 1498.5823 02:39:46.38M 2015-11-10T02:39:35.355Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.854 34.250 1498.5811 02:39:46.58M 2015-11-10T02:39:35.555Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.854 34.250 1498.5802 02:39:46.78M 2015-11-10T02:39:35.761Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.850 34.247 1498.5762 02:39:47.98M 2015-11-10T02:39:35.961Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.851 34.247 1498.5759 02:39:47.19M 2015-11-10T02:39:36.166Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.851 34.247 1498.5758 02:39:47.39M 2015-11-10T02:39:36.371Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.851 34.248 1498.5746 02:39:47.59M 2015-11-10T02:39:36.571Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.851 34.248 1498.5741 02:39:47.79M 2015-11-10T02:39:36.776Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.851 34.248 1498.5741 02:39:48.01M 2015-11-10T02:39:36.976Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.848 34.245 1498.5690 02:39:48.21M 2015-11-10T02:39:37.176Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.848 34.245 1498.5680 02:39:48.41M 2015-11-10T02:39:37.381Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.848 34.246 1498.5677 02:39:48.60M 2015-11-10T02:39:37.586Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.848 34.245 1498.5677 02:39:48.80M 2015-11-10T02:39:37.786Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.848 34.246 1498.5681 02:39:49.02M 2015-11-10T02:39:37.991Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.848 34.245 1498.5687 02:39:49.22M 2015-11-10T02:39:38.211Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.848 34.245 1498.5690 02:39:49.42M 2015-11-10T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.847 34.244 1498.5695 02:39:49.64M 2015-11-10T02:39:38.601Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.848 34.244 1498.5691 02:39:49.82M 2015-11-10T02:39:38.806Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.849 34.245 1498.5707 02:39:50.04M 2015-11-10T02:39:39.001Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.848 34.245 1498.5701 02:39:50.24M 2015-11-10T02:39:39.211Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.848 34.244 1498.5702 02:39:50.43M 2015-11-10T02:39:39.411Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.846 34.242 1498.5698 02:39:50.64M 2015-11-10T02:39:39.616Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.846 34.241 1498.5699 02:39:50.83M 2015-11-10T02:39:39.821Z|I-OCEAN7-304-XXXX| 27.65 12.651 39.845 34.240 1498.5696 02:39:51.05M 2015-11-10T02:39:40.021Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.845 34.240 1498.5707 02:39:51.26M 2015-11-10T02:39:40.226Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.845 34.240 1498.5719 02:39:51.45M 2015-11-10T02:39:40.431Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.845 34.240 1498.5718 02:39:51.65M 2015-11-10T02:39:40.631Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.845 34.240 1498.5730 02:39:51.85M 2015-11-10T02:39:40.836Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.845 34.240 1498.5723 02:39:52.07M 2015-11-10T02:39:41.036Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.845 34.240 1498.5732 02:39:52.27M 2015-11-10T02:39:41.236Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.845 34.240 1498.5745 02:39:52.47M 2015-11-10T02:39:41.446Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.846 34.241 1498.5750 02:39:52.66M 2015-11-10T02:39:41.646Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.846 34.241 1498.5764 02:39:52.87M 2015-11-10T02:39:41.851Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.846 34.242 1498.5774 02:39:53.08M 2015-11-10T02:39:42.056Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.847 34.242 1498.5791 02:39:53.28M 2015-11-10T02:39:42.256Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.848 34.243 1498.5812 02:39:53.48M 2015-11-10T02:39:42.461Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.849 34.244 1498.5834 02:39:53.68M 2015-11-10T02:39:42.676Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.848 34.244 1498.5842 02:39:53.88M 2015-11-10T02:39:42.866Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.848 34.244 1498.5848 02:39:54.11M 2015-11-10T02:39:43.066Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.848 34.244 1498.5850 02:39:54.30M 2015-11-10T02:39:43.271Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.849 34.244 1498.5847 02:39:54.50M 2015-11-10T02:39:43.471Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.849 34.245 1498.5846 02:39:54.70M 2015-11-10T02:39:43.676Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.848 34.244 1498.5835 02:39:54.89M 2015-11-10T02:39:43.881Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.848 34.244 1498.5845 02:39:55.11M 2015-11-10T02:39:44.081Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.847 34.243 1498.5833 02:39:55.31M 2015-11-10T02:39:44.286Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.847 34.243 1498.5830 02:39:55.51M 2015-11-10T02:39:44.491Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.847 34.243 1498.5828 02:39:55.71M 2015-11-10T02:39:44.691Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.847 34.243 1498.5820 02:39:55.91M 2015-11-10T02:39:44.891Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.847 34.243 1498.5814 02:39:56.13M 2015-11-10T02:39:45.101Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.847 34.243 1498.5801 02:39:56.33M 2015-11-10T02:39:45.301Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.847 34.244 1498.5795 02:39:56.53M 2015-11-10T02:39:45.506Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.848 34.245 1498.5803 02:39:56.72M 2015-11-10T02:39:45.706Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.849 34.246 1498.5784 02:39:56.92M 2015-11-10T02:39:45.911Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.849 34.246 1498.5776 02:39:57.14M 2015-11-10T02:39:46.129Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.855 34.252 1498.5836 02:39:57.34M 2015-11-10T02:39:46.316Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.857 34.253 1498.5847 02:39:57.54M 2015-11-10T02:39:46.521Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.858 34.254 1498.5847 02:39:57.74M 2015-11-10T02:39:46.726Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.857 34.254 1498.5841 02:39:57.94M 2015-11-10T02:39:46.926Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.857 34.254 1498.5823 02:39:58.16M 2015-11-10T02:39:47.146Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.857 34.254 1498.5811 02:39:58.36M 2015-11-10T02:39:47.331Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.857 34.253 1498.5800 02:39:58.57M 2015-11-10T02:39:47.536Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.857 34.253 1498.5808 02:39:58.75M 2015-11-10T02:39:47.736Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.857 34.253 1498.5809 02:39:58.96M 2015-11-10T02:39:47.941Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.858 34.254 1498.5804 02:39:59.17M 2015-11-10T02:39:48.141Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.858 34.254 1498.5817 02:39:59.37M 2015-11-10T02:39:48.346Z|I-OCEAN7-304-XXXX| 27.56 12.650 39.859 34.254 1498.5819 02:39:59.57M 2015-11-10T02:39:48.551Z|I-OCEAN7-304-XXXX| 27.49 12.650 39.859 34.254 1498.5818 02:39:59.77M 2015-11-10T02:39:48.756Z|I-OCEAN7-304-XXXX| 27.46 12.650 39.859 34.254 1498.5815 02:39:59.97M 2015-11-10T02:39:48.956Z|I-OCEAN7-304-XXXX| 27.43 12.650 39.866 34.261 1498.5890 02:40:00.19M 2015-11-10T02:39:49.156Z|I-OCEAN7-304-XXXX| 27.42 12.650 39.867 34.261 1498.5897 02:40:00.39M 2015-11-10T02:39:49.362Z|I-OCEAN7-304-XXXX| 27.41 12.650 39.866 34.261 1498.5892 02:40:00.58M 2015-11-10T02:39:49.566Z|I-OCEAN7-304-XXXX| 27.41 12.651 39.866 34.261 1498.5897 02:40:00.78M 2015-11-10T02:39:49.766Z|I-OCEAN7-304-XXXX| 27.45 12.651 39.867 34.261 1498.5909 02:40:01.00M 2015-11-10T02:39:49.971Z|I-OCEAN7-304-XXXX| 27.48 12.650 39.867 34.262 1498.5907 02:40:01.20M 2015-11-10T02:39:50.176Z|I-OCEAN7-304-XXXX| 27.50 12.650 39.867 34.262 1498.5918 02:40:01.40M 2015-11-10T02:39:50.376Z|I-OCEAN7-304-XXXX| 27.54 12.650 39.868 34.263 1498.5930 02:40:01.60M 2015-11-10T02:39:50.581Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.868 34.263 1498.5934 02:40:01.80M 2015-11-10T02:39:50.786Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.868 34.263 1498.5925 02:40:02.02M 2015-11-10T02:39:50.986Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.869 34.265 1498.5956 02:40:02.22M 2015-11-10T02:39:51.191Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.870 34.265 1498.5966 02:40:02.42M 2015-11-10T02:39:51.391Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.866 34.261 1498.5929 02:40:02.62M 2015-11-10T02:39:51.611Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.866 34.261 1498.5939 02:40:02.82M 2015-11-10T02:39:51.801Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.865 34.260 1498.5931 02:40:03.05M 2015-11-10T02:39:52.001Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.864 34.259 1498.5930 02:40:03.23M 2015-11-10T02:39:52.201Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.862 34.258 1498.5922 02:40:03.43M 2015-11-10T02:39:52.406Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.861 34.256 1498.5906 02:40:03.63M 2015-11-10T02:39:52.606Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.860 34.256 1498.5909 02:40:03.83M 2015-11-10T02:39:52.816Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.860 34.256 1498.5913 02:40:04.05M 2015-11-10T02:39:53.016Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.859 34.254 1498.5916 02:40:04.25M 2015-11-10T02:39:53.216Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.859 34.254 1498.5919 02:40:04.45M 2015-11-10T02:39:53.421Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.864 34.259 1498.5992 02:40:04.64M 2015-11-10T02:39:53.626Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.862 34.257 1498.5981 02:40:04.85M 2015-11-10T02:39:53.828Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.861 34.256 1498.5972 02:40:05.06M 2015-11-10T02:39:54.031Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.858 34.253 1498.5939 02:40:05.26M 2015-11-10T02:39:54.231Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.853 34.248 1498.5878 02:40:05.46M 2015-11-10T02:39:54.436Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.852 34.247 1498.5858 02:40:05.66M 2015-11-10T02:39:54.641Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.853 34.249 1498.5876 02:40:05.86M 2015-11-10T02:39:54.841Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.854 34.250 1498.5896 02:40:06.08M 2015-11-10T02:39:55.046Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.855 34.250 1498.5892 02:40:06.28M 2015-11-10T02:39:55.251Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.855 34.250 1498.5891 02:40:06.48M 2015-11-10T02:39:55.451Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.855 34.250 1498.5890 02:40:06.68M 2015-11-10T02:39:55.656Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.859 34.254 1498.5928 02:40:06.87M 2015-11-10T02:39:55.856Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.858 34.254 1498.5918 02:40:07.09M 2015-11-10T02:39:56.081Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.858 34.254 1498.5917 02:40:07.29M 2015-11-10T02:39:56.261Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.856 34.251 1498.5883 02:40:07.51M 2015-11-10T02:39:56.466Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.855 34.250 1498.5874 02:40:07.69M 2015-11-10T02:39:56.671Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.854 34.249 1498.5872 02:40:07.89M 2015-11-10T02:39:56.876Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.853 34.249 1498.5859 02:40:08.11M 2015-11-10T02:39:57.077Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.853 34.248 1498.5850 02:40:08.31M 2015-11-10T02:39:57.276Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.852 34.247 1498.5840 02:40:08.51M 2015-11-10T02:39:57.482Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.852 34.247 1498.5840 02:40:08.70M 2015-11-10T02:39:57.686Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.852 34.247 1498.5834 02:40:08.90M 2015-11-10T02:39:57.886Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.853 34.248 1498.5836 02:40:09.12M 2015-11-10T02:39:58.091Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.849 34.244 1498.5800 02:40:09.32M 2015-11-10T02:39:58.296Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.848 34.243 1498.5793 02:40:09.52M 2015-11-10T02:39:58.496Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.851 34.246 1498.5825 02:40:09.72M 2015-11-10T02:39:58.696Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.852 34.247 1498.5826 02:40:09.92M 2015-11-10T02:39:58.902Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.852 34.247 1498.5828 02:40:10.14M 2015-11-10T02:39:59.107Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.853 34.248 1498.5831 02:40:10.34M 2015-11-10T02:39:59.311Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.854 34.250 1498.5840 02:40:10.54M 2015-11-10T02:39:59.512Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.856 34.251 1498.5846 02:40:10.74M 2015-11-10T02:39:59.711Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.855 34.251 1498.5831 02:40:10.93M 2015-11-10T02:39:59.921Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.854 34.251 1498.5823 02:40:11.15M