2015-11-10T02:38:00.131Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.851 34.246 1498.5806 02:38:11.38M 2015-11-10T02:38:00.336Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.850 34.246 1498.5796 02:38:11.55M 2015-11-10T02:38:00.537Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.844 34.240 1498.5724 02:38:11.75M 2015-11-10T02:38:00.742Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.844 34.239 1498.5724 02:38:11.95M 2015-11-10T02:38:00.947Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.844 34.239 1498.5719 02:38:12.17M 2015-11-10T02:38:01.146Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.843 34.239 1498.5715 02:38:12.37M 2015-11-10T02:38:01.346Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.842 34.238 1498.5709 02:38:12.57M 2015-11-10T02:38:01.552Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.843 34.239 1498.5721 02:38:12.77M 2015-11-10T02:38:01.758Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.843 34.239 1498.5720 02:38:12.97M 2015-11-10T02:38:01.957Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.842 34.238 1498.5706 02:38:13.19M 2015-11-10T02:38:02.162Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.842 34.238 1498.5701 02:38:13.38M 2015-11-10T02:38:02.367Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.846 34.243 1498.5750 02:38:13.58M 2015-11-10T02:38:02.567Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.856 34.252 1498.5854 02:38:13.78M 2015-11-10T02:38:02.772Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.854 34.251 1498.5820 02:38:14.00M 2015-11-10T02:38:02.972Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.854 34.250 1498.5814 02:38:14.20M 2015-11-10T02:38:03.177Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.853 34.249 1498.5800 02:38:14.40M 2015-11-10T02:38:03.382Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.852 34.249 1498.5790 02:38:14.60M 2015-11-10T02:38:03.582Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.851 34.248 1498.5781 02:38:14.80M 2015-11-10T02:38:03.787Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.850 34.247 1498.5767 02:38:15.02M 2015-11-10T02:38:03.988Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.849 34.246 1498.5759 02:38:15.22M 2015-11-10T02:38:04.192Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.849 34.245 1498.5757 02:38:15.41M 2015-11-10T02:38:04.412Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.849 34.246 1498.5765 02:38:15.61M 2015-11-10T02:38:04.597Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.850 34.247 1498.5769 02:38:15.83M 2015-11-10T02:38:04.797Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.851 34.247 1498.5770 02:38:16.03M 2015-11-10T02:38:05.007Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.852 34.248 1498.5776 02:38:16.23M 2015-11-10T02:38:05.207Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.852 34.249 1498.5773 02:38:16.43M 2015-11-10T02:38:05.412Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.853 34.250 1498.5785 02:38:16.63M 2015-11-10T02:38:05.612Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.854 34.250 1498.5792 02:38:16.83M 2015-11-10T02:38:05.817Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.854 34.250 1498.5793 02:38:17.05M 2015-11-10T02:38:06.017Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.854 34.250 1498.5787 02:38:17.25M 2015-11-10T02:38:06.217Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.854 34.251 1498.5780 02:38:17.44M 2015-11-10T02:38:06.427Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.853 34.250 1498.5765 02:38:17.64M 2015-11-10T02:38:06.627Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.855 34.252 1498.5785 02:38:17.84M 2015-11-10T02:38:06.832Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.856 34.253 1498.5776 02:38:18.06M 2015-11-10T02:38:07.032Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.856 34.253 1498.5771 02:38:18.26M 2015-11-10T02:38:07.237Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.856 34.254 1498.5771 02:38:18.46M 2015-11-10T02:38:07.442Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.856 34.253 1498.5769 02:38:18.66M 2015-11-10T02:38:07.642Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.855 34.253 1498.5771 02:38:18.86M 2015-11-10T02:38:07.842Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.856 34.253 1498.5782 02:38:19.08M 2015-11-10T02:38:08.047Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.857 34.254 1498.5797 02:38:19.27M 2015-11-10T02:38:08.252Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.857 34.254 1498.5811 02:38:19.48M 2015-11-10T02:38:08.457Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.852 34.249 1498.5758 02:38:19.67M 2015-11-10T02:38:08.657Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.852 34.249 1498.5757 02:38:19.87M 2015-11-10T02:38:08.877Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.852 34.249 1498.5774 02:38:20.09M 2015-11-10T02:38:09.067Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.853 34.250 1498.5797 02:38:20.31M 2015-11-10T02:38:09.272Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.853 34.250 1498.5818 02:38:20.49M 2015-11-10T02:38:09.472Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.852 34.249 1498.5822 02:38:20.69M 2015-11-10T02:38:09.672Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.852 34.248 1498.5823 02:38:20.89M 2015-11-10T02:38:09.877Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.852 34.248 1498.5830 02:38:21.11M 2015-11-10T02:38:10.082Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.852 34.248 1498.5833 02:38:21.31M 2015-11-10T02:38:10.282Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.851 34.248 1498.5822 02:38:21.51M 2015-11-10T02:38:10.487Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.850 34.247 1498.5813 02:38:21.70M 2015-11-10T02:38:10.687Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.850 34.246 1498.5806 02:38:21.90M 2015-11-10T02:38:10.892Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.849 34.246 1498.5804 02:38:22.12M 2015-11-10T02:38:11.097Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.850 34.246 1498.5818 02:38:22.32M 2015-11-10T02:38:11.297Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.850 34.246 1498.5817 02:38:22.52M 2015-11-10T02:38:11.502Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.850 34.247 1498.5823 02:38:22.72M 2015-11-10T02:38:11.707Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.851 34.247 1498.5831 02:38:22.92M 2015-11-10T02:38:11.907Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.851 34.247 1498.5829 02:38:23.14M 2015-11-10T02:38:12.107Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.853 34.250 1498.5847 02:38:23.33M 2015-11-10T02:38:12.327Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.855 34.251 1498.5861 02:38:23.53M 2015-11-10T02:38:12.517Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.855 34.251 1498.5869 02:38:23.73M 2015-11-10T02:38:12.717Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.855 34.250 1498.5854 02:38:23.93M 2015-11-10T02:38:12.922Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.854 34.250 1498.5852 02:38:24.15M 2015-11-10T02:38:13.127Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.853 34.248 1498.5840 02:38:24.35M 2015-11-10T02:38:13.342Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.854 34.249 1498.5842 02:38:24.55M 2015-11-10T02:38:13.532Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.854 34.249 1498.5847 02:38:24.76M 2015-11-10T02:38:13.737Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.854 34.249 1498.5851 02:38:24.95M 2015-11-10T02:38:13.937Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.854 34.249 1498.5841 02:38:25.17M 2015-11-10T02:38:14.142Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.854 34.249 1498.5823 02:38:25.37M 2015-11-10T02:38:14.344Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.853 34.248 1498.5801 02:38:25.56M 2015-11-10T02:38:14.547Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.849 34.245 1498.5756 02:38:25.76M 2015-11-10T02:38:14.747Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.848 34.245 1498.5728 02:38:25.96M 2015-11-10T02:38:14.952Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.854 34.250 1498.5790 02:38:26.18M 2015-11-10T02:38:15.157Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.855 34.251 1498.5785 02:38:26.38M 2015-11-10T02:38:15.357Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.855 34.252 1498.5771 02:38:26.58M 2015-11-10T02:38:15.562Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.859 34.255 1498.5817 02:38:26.78M 2015-11-10T02:38:15.762Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.858 34.255 1498.5813 02:38:27.98M 2015-11-10T02:38:15.967Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.857 34.254 1498.5808 02:38:27.20M 2015-11-10T02:38:16.167Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.856 34.252 1498.5800 02:38:27.40M 2015-11-10T02:38:16.372Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.856 34.252 1498.5793 02:38:27.59M 2015-11-10T02:38:16.572Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.855 34.251 1498.5786 02:38:27.79M 2015-11-10T02:38:16.777Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.855 34.252 1498.5784 02:38:28.01M 2015-11-10T02:38:16.982Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.856 34.252 1498.5786 02:38:28.21M 2015-11-10T02:38:17.187Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.856 34.253 1498.5789 02:38:28.41M 2015-11-10T02:38:17.387Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.856 34.253 1498.5780 02:38:28.61M 2015-11-10T02:38:17.592Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.856 34.253 1498.5778 02:38:28.81M 2015-11-10T02:38:17.812Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.855 34.252 1498.5778 02:38:29.03M 2015-11-10T02:38:17.997Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.855 34.251 1498.5773 02:38:29.24M 2015-11-10T02:38:18.202Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.854 34.251 1498.5774 02:38:29.43M 2015-11-10T02:38:18.402Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.854 34.250 1498.5781 02:38:29.62M 2015-11-10T02:38:18.607Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.853 34.250 1498.5778 02:38:29.82M 2015-11-10T02:38:18.812Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.861 34.258 1498.5873 02:38:30.04M 2015-11-10T02:38:19.012Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.861 34.258 1498.5887 02:38:30.24M 2015-11-10T02:38:19.217Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.861 34.257 1498.5885 02:38:30.44M 2015-11-10T02:38:19.417Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.860 34.256 1498.5885 02:38:30.64M 2015-11-10T02:38:19.622Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.860 34.256 1498.5885 02:38:30.84M 2015-11-10T02:38:19.827Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.860 34.256 1498.5883 02:38:31.06M 2015-11-10T02:38:20.027Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.855 34.251 1498.5836 02:38:31.26M 2015-11-10T02:38:20.232Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.855 34.251 1498.5839 02:38:31.45M 2015-11-10T02:38:20.437Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.855 34.250 1498.5851 02:38:31.66M 2015-11-10T02:38:20.637Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.855 34.250 1498.5857 02:38:31.85M 2015-11-10T02:38:20.837Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.853 34.249 1498.5850 02:38:32.07M 2015-11-10T02:38:21.047Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.852 34.248 1498.5840 02:38:32.27M 2015-11-10T02:38:21.247Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.851 34.247 1498.5831 02:38:32.47M 2015-11-10T02:38:21.447Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.850 34.246 1498.5822 02:38:32.67M 2015-11-10T02:38:21.652Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.850 34.245 1498.5826 02:38:32.86M 2015-11-10T02:38:21.857Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.849 34.245 1498.5823 02:38:33.09M 2015-11-10T02:38:22.058Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.849 34.244 1498.5822 02:38:33.29M 2015-11-10T02:38:22.278Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.849 34.245 1498.5817 02:38:33.48M 2015-11-10T02:38:22.463Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.849 34.245 1498.5815 02:38:33.70M 2015-11-10T02:38:22.667Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.849 34.245 1498.5820 02:38:33.88M 2015-11-10T02:38:22.872Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.849 34.245 1498.5822 02:38:34.10M 2015-11-10T02:38:23.086Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.848 34.244 1498.5817 02:38:34.30M 2015-11-10T02:38:23.277Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.851 34.248 1498.5795 02:38:34.50M 2015-11-10T02:38:23.477Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.851 34.249 1498.5787 02:38:34.70M 2015-11-10T02:38:23.682Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.851 34.249 1498.5781 02:38:34.90M 2015-11-10T02:38:23.882Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.851 34.248 1498.5779 02:38:35.11M 2015-11-10T02:38:24.087Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.850 34.247 1498.5770 02:38:35.31M 2015-11-10T02:38:24.292Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.850 34.247 1498.5760 02:38:35.51M 2015-11-10T02:38:24.497Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.850 34.248 1498.5751 02:38:35.71M 2015-11-10T02:38:24.697Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.851 34.249 1498.5759 02:38:35.91M 2015-11-10T02:38:24.902Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.850 34.249 1498.5750 02:38:36.13M 2015-11-10T02:38:25.102Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.850 34.248 1498.5746 02:38:36.33M 2015-11-10T02:38:25.308Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.850 34.248 1498.5750 02:38:36.53M 2015-11-10T02:38:25.512Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.850 34.248 1498.5746 02:38:36.73M 2015-11-10T02:38:25.712Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.850 34.247 1498.5746 02:38:36.93M 2015-11-10T02:38:25.918Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.850 34.247 1498.5747 02:38:37.15M 2015-11-10T02:38:26.118Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.857 34.254 1498.5814 02:38:37.35M 2015-11-10T02:38:26.323Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.857 34.254 1498.5822 02:38:37.54M 2015-11-10T02:38:26.528Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.859 34.255 1498.5837 02:38:37.74M 2015-11-10T02:38:26.748Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.856 34.253 1498.5797 02:38:37.94M 2015-11-10T02:38:26.933Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.856 34.253 1498.5789 02:38:38.18M 2015-11-10T02:38:27.133Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.855 34.252 1498.5778 02:38:38.36M 2015-11-10T02:38:27.338Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.854 34.251 1498.5770 02:38:38.56M 2015-11-10T02:38:27.543Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.856 34.252 1498.5785 02:38:38.76M 2015-11-10T02:38:27.743Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.854 34.250 1498.5763 02:38:38.96M 2015-11-10T02:38:27.948Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.843 34.239 1498.5636 02:38:39.17M 2015-11-10T02:38:28.148Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.842 34.239 1498.5634 02:38:39.37M 2015-11-10T02:38:28.353Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.842 34.238 1498.5624 02:38:39.57M 2015-11-10T02:38:28.558Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.842 34.238 1498.5625 02:38:39.77M 2015-11-10T02:38:28.758Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.842 34.238 1498.5621 02:38:39.97M 2015-11-10T02:38:28.963Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.842 34.238 1498.5624 02:38:40.19M 2015-11-10T02:38:29.168Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.842 34.238 1498.5640 02:38:40.39M 2015-11-10T02:38:29.368Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.842 34.240 1498.5587 02:38:40.59M 2015-11-10T02:38:29.573Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.843 34.241 1498.5592 02:38:40.79M 2015-11-10T02:38:29.773Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.851 34.250 1498.5688 02:38:41.01M 2015-11-10T02:38:29.978Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.852 34.250 1498.5704 02:38:41.21M 2015-11-10T02:38:30.183Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.855 34.253 1498.5745 02:38:41.40M 2015-11-10T02:38:30.383Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.856 34.254 1498.5753 02:38:41.60M 2015-11-10T02:38:30.588Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.856 34.255 1498.5770 02:38:41.80M 2015-11-10T02:38:30.788Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.857 34.256 1498.5781 02:38:42.02M 2015-11-10T02:38:30.993Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.852 34.251 1498.5737 02:38:42.22M 2015-11-10T02:38:31.213Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.852 34.250 1498.5750 02:38:42.42M 2015-11-10T02:38:31.398Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.851 34.249 1498.5747 02:38:42.63M 2015-11-10T02:38:31.598Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.849 34.247 1498.5741 02:38:42.82M 2015-11-10T02:38:31.803Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.848 34.246 1498.5731 02:38:43.04M 2015-11-10T02:38:32.003Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.846 34.244 1498.5723 02:38:43.24M 2015-11-10T02:38:32.213Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.846 34.243 1498.5723 02:38:43.43M 2015-11-10T02:38:32.413Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.846 34.244 1498.5736 02:38:43.63M 2015-11-10T02:38:32.618Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.846 34.244 1498.5737 02:38:43.83M 2015-11-10T02:38:32.818Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.847 34.244 1498.5747 02:38:44.05M 2015-11-10T02:38:33.018Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.844 34.242 1498.5713 02:38:44.25M 2015-11-10T02:38:33.228Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.844 34.241 1498.5706 02:38:44.45M 2015-11-10T02:38:33.428Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.845 34.243 1498.5724 02:38:44.65M 2015-11-10T02:38:33.628Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.844 34.241 1498.5712 02:38:44.85M 2015-11-10T02:38:33.833Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.843 34.240 1498.5707 02:38:45.07M 2015-11-10T02:38:34.038Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.843 34.240 1498.5701 02:38:45.27M 2015-11-10T02:38:34.243Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.843 34.240 1498.5707 02:38:45.47M 2015-11-10T02:38:34.443Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.840 34.237 1498.5674 02:38:45.66M 2015-11-10T02:38:34.648Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.840 34.237 1498.5675 02:38:45.86M 2015-11-10T02:38:34.848Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.839 34.237 1498.5670 02:38:46.08M 2015-11-10T02:38:35.053Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.839 34.237 1498.5662 02:38:46.28M 2015-11-10T02:38:35.258Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.840 34.237 1498.5660 02:38:46.48M 2015-11-10T02:38:35.458Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.840 34.237 1498.5669 02:38:46.68M 2015-11-10T02:38:35.678Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.840 34.237 1498.5673 02:38:46.88M 2015-11-10T02:38:35.863Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.839 34.236 1498.5673 02:38:47.11M 2015-11-10T02:38:36.068Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.840 34.237 1498.5685 02:38:47.30M 2015-11-10T02:38:36.273Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.841 34.238 1498.5676 02:38:47.49M 2015-11-10T02:38:36.478Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.840 34.238 1498.5673 02:38:47.69M 2015-11-10T02:38:36.678Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.848 34.245 1498.5758 02:38:47.89M 2015-11-10T02:38:36.878Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.848 34.245 1498.5754 02:38:48.11M 2015-11-10T02:38:37.083Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.848 34.246 1498.5752 02:38:48.31M 2015-11-10T02:38:37.283Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.849 34.246 1498.5756 02:38:48.51M 2015-11-10T02:38:37.488Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.851 34.248 1498.5787 02:38:48.71M 2015-11-10T02:38:37.694Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.852 34.248 1498.5787 02:38:48.91M 2015-11-10T02:38:37.893Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.848 34.244 1498.5737 02:38:49.12M 2015-11-10T02:38:38.100Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.847 34.244 1498.5731 02:38:49.32M 2015-11-10T02:38:38.298Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.846 34.242 1498.5719 02:38:49.52M 2015-11-10T02:38:38.503Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.845 34.242 1498.5709 02:38:49.72M 2015-11-10T02:38:38.709Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.845 34.241 1498.5695 02:38:49.92M 2015-11-10T02:38:38.913Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.844 34.241 1498.5681 02:38:50.14M 2015-11-10T02:38:39.113Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.844 34.240 1498.5684 02:38:50.34M 2015-11-10T02:38:39.318Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.843 34.240 1498.5681 02:38:50.54M 2015-11-10T02:38:39.518Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.844 34.240 1498.5690 02:38:50.74M 2015-11-10T02:38:39.723Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.845 34.240 1498.5707 02:38:50.94M 2015-11-10T02:38:39.923Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.847 34.242 1498.5734 02:38:51.16M 2015-11-10T02:38:40.143Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.847 34.242 1498.5732 02:38:51.35M 2015-11-10T02:38:40.333Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.848 34.243 1498.5737 02:38:51.57M 2015-11-10T02:38:40.533Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.849 34.244 1498.5746 02:38:51.75M 2015-11-10T02:38:40.738Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.850 34.245 1498.5756 02:38:51.95M 2015-11-10T02:38:40.938Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.850 34.245 1498.5752 02:38:52.17M 2015-11-10T02:38:41.143Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.846 34.242 1498.5709 02:38:52.37M 2015-11-10T02:38:41.348Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.846 34.241 1498.5714 02:38:52.57M 2015-11-10T02:38:41.553Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.846 34.241 1498.5719 02:38:52.77M 2015-11-10T02:38:41.753Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.846 34.241 1498.5730 02:38:52.97M 2015-11-10T02:38:41.958Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.846 34.241 1498.5739 02:38:53.19M 2015-11-10T02:38:42.158Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.841 34.236 1498.5686 02:38:53.39M 2015-11-10T02:38:42.363Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.841 34.236 1498.5697 02:38:53.59M 2015-11-10T02:38:42.563Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.847 34.242 1498.5765 02:38:53.78M 2015-11-10T02:38:42.768Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.848 34.243 1498.5779 02:38:54.00M 2015-11-10T02:38:42.973Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.850 34.245 1498.5813 02:38:54.20M 2015-11-10T02:38:43.173Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.851 34.246 1498.5837 02:38:54.40M 2015-11-10T02:38:43.378Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.853 34.248 1498.5856 02:38:54.60M 2015-11-10T02:38:43.578Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.854 34.249 1498.5874 02:38:54.80M 2015-11-10T02:38:43.783Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.855 34.249 1498.5885 02:38:55.02M 2015-11-10T02:38:43.983Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.861 34.255 1498.5964 02:38:55.22M 2015-11-10T02:38:44.188Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.861 34.256 1498.5969 02:38:55.41M 2015-11-10T02:38:44.393Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.861 34.256 1498.5968 02:38:55.61M 2015-11-10T02:38:44.608Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.861 34.256 1498.5966 02:38:55.81M 2015-11-10T02:38:44.798Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.860 34.255 1498.5959 02:38:56.05M 2015-11-10T02:38:45.003Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.860 34.255 1498.5948 02:38:56.23M 2015-11-10T02:38:45.203Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.860 34.255 1498.5945 02:38:56.43M 2015-11-10T02:38:45.408Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.860 34.255 1498.5939 02:38:56.63M 2015-11-10T02:38:45.613Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.859 34.255 1498.5925 02:38:56.83M 2015-11-10T02:38:45.813Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.859 34.254 1498.5907 02:38:57.05M 2015-11-10T02:38:46.013Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.858 34.254 1498.5895 02:38:57.24M 2015-11-10T02:38:46.218Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.857 34.252 1498.5885 02:38:57.44M 2015-11-10T02:38:46.423Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.844 34.240 1498.5734 02:38:57.64M 2015-11-10T02:38:46.623Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.844 34.240 1498.5728 02:38:57.84M 2015-11-10T02:38:46.829Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.843 34.239 1498.5720 02:38:58.06M 2015-11-10T02:38:47.033Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.852 34.247 1498.5819 02:38:58.26M 2015-11-10T02:38:47.233Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.248 1498.5831 02:38:58.46M 2015-11-10T02:38:47.438Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.855 34.250 1498.5847 02:38:58.66M 2015-11-10T02:38:47.639Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.852 34.247 1498.5813 02:38:58.86M 2015-11-10T02:38:47.844Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.850 34.245 1498.5787 02:38:59.08M 2015-11-10T02:38:48.044Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.848 34.244 1498.5768 02:38:59.27M 2015-11-10T02:38:48.248Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.846 34.242 1498.5745 02:38:59.47M 2015-11-10T02:38:48.448Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.846 34.241 1498.5734 02:38:59.67M 2015-11-10T02:38:48.653Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.845 34.241 1498.5730 02:38:59.87M 2015-11-10T02:38:48.859Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.845 34.240 1498.5729 02:39:00.09M 2015-11-10T02:38:49.079Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.844 34.239 1498.5728 02:39:00.29M 2015-11-10T02:38:49.264Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.843 34.239 1498.5723 02:39:00.51M 2015-11-10T02:38:49.468Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.844 34.239 1498.5718 02:39:00.69M 2015-11-10T02:38:49.669Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.844 34.240 1498.5724 02:39:00.89M 2015-11-10T02:38:49.893Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.849 34.244 1498.5776 02:39:01.11M 2015-11-10T02:38:50.074Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.850 34.245 1498.5779 02:39:01.31M 2015-11-10T02:38:50.279Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.851 34.246 1498.5786 02:39:01.50M 2015-11-10T02:38:50.484Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.851 34.247 1498.5800 02:39:01.70M 2015-11-10T02:38:50.684Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.852 34.247 1498.5802 02:39:01.90M 2015-11-10T02:38:50.889Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.852 34.248 1498.5809 02:39:02.12M 2015-11-10T02:38:51.089Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.248 1498.5820 02:39:02.32M 2015-11-10T02:38:51.294Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.853 34.249 1498.5828 02:39:02.52M 2015-11-10T02:38:51.499Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.853 34.248 1498.5820 02:39:02.72M 2015-11-10T02:38:51.699Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.852 34.247 1498.5820 02:39:02.92M 2015-11-10T02:38:51.904Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.851 34.246 1498.5817 02:39:03.13M 2015-11-10T02:38:52.109Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.851 34.246 1498.5830 02:39:03.33M 2015-11-10T02:38:52.309Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.852 34.247 1498.5846 02:39:03.53M 2015-11-10T02:38:52.514Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.853 34.248 1498.5852 02:39:03.73M 2015-11-10T02:38:52.719Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.852 34.247 1498.5842 02:39:03.93M 2015-11-10T02:38:52.919Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.851 34.247 1498.5840 02:39:04.15M 2015-11-10T02:38:53.119Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.851 34.247 1498.5835 02:39:04.35M 2015-11-10T02:38:53.329Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.852 34.247 1498.5845 02:39:04.55M 2015-11-10T02:38:53.544Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.852 34.251 1498.5762 02:39:04.75M 2015-11-10T02:38:53.729Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.851 34.251 1498.5747 02:39:04.96M 2015-11-10T02:38:53.934Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.851 34.251 1498.5736 02:39:05.16M 2015-11-10T02:38:54.139Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.851 34.251 1498.5742 02:39:05.36M 2015-11-10T02:38:54.339Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.851 34.251 1498.5742 02:39:05.57M 2015-11-10T02:38:54.544Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.851 34.250 1498.5741 02:39:05.76M 2015-11-10T02:38:54.744Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.850 34.250 1498.5735 02:39:05.96M 2015-11-10T02:38:54.949Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.850 34.250 1498.5732 02:39:06.18M 2015-11-10T02:38:55.154Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.851 34.250 1498.5750 02:39:06.38M 2015-11-10T02:38:55.354Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.852 34.250 1498.5767 02:39:06.58M 2015-11-10T02:38:55.554Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.852 34.250 1498.5771 02:39:06.78M 2015-11-10T02:38:55.764Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.853 34.251 1498.5792 02:39:06.97M 2015-11-10T02:38:55.964Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.854 34.252 1498.5801 02:39:07.19M 2015-11-10T02:38:56.169Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.855 34.252 1498.5812 02:39:07.39M 2015-11-10T02:38:56.369Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.855 34.252 1498.5809 02:39:07.59M 2015-11-10T02:38:56.574Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.855 34.251 1498.5807 02:39:07.79M 2015-11-10T02:38:56.779Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.855 34.250 1498.5808 02:39:08.01M 2015-11-10T02:38:56.979Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.854 34.249 1498.5798 02:39:08.21M 2015-11-10T02:38:57.184Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.851 34.246 1498.5758 02:39:08.41M 2015-11-10T02:38:57.384Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.858 34.253 1498.5824 02:39:08.61M 2015-11-10T02:38:57.584Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.858 34.253 1498.5822 02:39:08.81M 2015-11-10T02:38:57.794Z|I-OCEAN7-304-XXXX| 27.48 12.650 39.859 34.254 1498.5814 02:39:09.02M 2015-11-10T02:38:58.009Z|I-OCEAN7-304-XXXX| 27.45 12.650 39.859 34.255 1498.5807 02:39:09.23M 2015-11-10T02:38:58.199Z|I-OCEAN7-304-XXXX| 27.41 12.649 39.860 34.256 1498.5797 02:39:09.44M 2015-11-10T02:38:58.404Z|I-OCEAN7-304-XXXX| 27.40 12.649 39.860 34.257 1498.5795 02:39:09.62M 2015-11-10T02:38:58.604Z|I-OCEAN7-304-XXXX| 27.42 12.649 39.868 34.264 1498.5873 02:39:09.82M 2015-11-10T02:38:58.809Z|I-OCEAN7-304-XXXX| 27.40 12.648 39.868 34.265 1498.5867 02:39:10.04M 2015-11-10T02:38:59.009Z|I-OCEAN7-304-XXXX| 27.42 12.648 39.865 34.262 1498.5826 02:39:10.24M 2015-11-10T02:38:59.214Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.864 34.261 1498.5826 02:39:10.44M 2015-11-10T02:38:59.414Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.864 34.261 1498.5830 02:39:10.64M 2015-11-10T02:38:59.619Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.863 34.260 1498.5834 02:39:10.84M 2015-11-10T02:38:59.824Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.863 34.260 1498.5839 02:39:11.05M