2015-11-10T02:31:00.058Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.173 33.596 1497.8118 02:31:11.25M 2015-11-10T02:31:00.243Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.174 33.597 1497.8132 02:31:11.47M 2015-11-10T02:31:00.443Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.174 33.598 1497.8130 02:31:11.65M 2015-11-10T02:31:00.649Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.175 33.598 1497.8135 02:31:11.85M 2015-11-10T02:31:00.854Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.175 33.598 1497.8134 02:31:12.07M 2015-11-10T02:31:01.054Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.175 33.599 1497.8130 02:31:12.27M 2015-11-10T02:31:01.258Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.176 33.599 1497.8143 02:31:12.46M 2015-11-10T02:31:01.458Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.175 33.599 1497.8132 02:31:12.66M 2015-11-10T02:31:01.663Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.174 33.597 1497.8113 02:31:12.86M 2015-11-10T02:31:01.869Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.172 33.596 1497.8090 02:31:13.08M 2015-11-10T02:31:02.074Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.171 33.595 1497.8064 02:31:13.28M 2015-11-10T02:31:02.274Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.170 33.595 1497.8049 02:31:13.48M 2015-11-10T02:31:02.479Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.171 33.596 1497.8048 02:31:13.68M 2015-11-10T02:31:02.684Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.172 33.597 1497.8057 02:31:13.88M 2015-11-10T02:31:02.884Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.173 33.598 1497.8073 02:31:14.10M 2015-11-10T02:31:03.084Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.173 33.598 1497.8071 02:31:14.29M 2015-11-10T02:31:03.289Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.173 33.598 1497.8070 02:31:14.49M 2015-11-10T02:31:03.494Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.174 33.598 1497.8069 02:31:14.69M 2015-11-10T02:31:03.699Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.174 33.599 1497.8070 02:31:14.89M 2015-11-10T02:31:03.899Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.173 33.598 1497.8064 02:31:15.11M 2015-11-10T02:31:04.099Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.173 33.598 1497.8060 02:31:15.31M 2015-11-10T02:31:04.304Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.172 33.597 1497.8041 02:31:15.51M 2015-11-10T02:31:04.524Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.172 33.597 1497.8047 02:31:15.71M 2015-11-10T02:31:04.709Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.172 33.597 1497.8060 02:31:15.92M 2015-11-10T02:31:04.914Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.172 33.596 1497.8068 02:31:16.12M 2015-11-10T02:31:05.114Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.172 33.596 1497.8071 02:31:16.32M 2015-11-10T02:31:05.319Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.172 33.596 1497.8070 02:31:16.52M 2015-11-10T02:31:05.524Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.171 33.595 1497.8065 02:31:16.72M 2015-11-10T02:31:05.724Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.171 33.595 1497.8070 02:31:16.92M 2015-11-10T02:31:05.929Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.172 33.596 1497.8079 02:31:17.14M 2015-11-10T02:31:06.129Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.172 33.596 1497.8080 02:31:17.34M 2015-11-10T02:31:06.334Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.172 33.596 1497.8065 02:31:17.54M 2015-11-10T02:31:06.539Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.171 33.595 1497.8055 02:31:17.74M 2015-11-10T02:31:06.739Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.170 33.595 1497.8046 02:31:17.94M 2015-11-10T02:31:06.944Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.171 33.595 1497.8046 02:31:18.16M 2015-11-10T02:31:07.149Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.167 33.592 1497.7994 02:31:18.36M 2015-11-10T02:31:07.350Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.166 33.591 1497.7976 02:31:18.56M 2015-11-10T02:31:07.554Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.165 33.590 1497.7963 02:31:18.75M 2015-11-10T02:31:07.754Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.164 33.590 1497.7949 02:31:18.95M 2015-11-10T02:31:07.959Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.163 33.589 1497.7933 02:31:19.17M 2015-11-10T02:31:08.177Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.163 33.589 1497.7931 02:31:19.37M 2015-11-10T02:31:08.364Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.163 33.588 1497.7936 02:31:19.57M 2015-11-10T02:31:08.569Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.162 33.588 1497.7926 02:31:19.77M 2015-11-10T02:31:08.769Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.162 33.587 1497.7930 02:31:19.97M 2015-11-10T02:31:08.994Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.163 33.588 1497.7936 02:31:20.19M 2015-11-10T02:31:09.179Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.163 33.588 1497.7943 02:31:20.40M 2015-11-10T02:31:09.379Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.163 33.588 1497.7939 02:31:20.58M 2015-11-10T02:31:09.584Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.163 33.588 1497.7938 02:31:20.78M 2015-11-10T02:31:09.784Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.166 33.591 1497.7971 02:31:21.00M 2015-11-10T02:31:09.989Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.166 33.591 1497.7972 02:31:21.20M 2015-11-10T02:31:10.194Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.166 33.591 1497.7969 02:31:21.40M 2015-11-10T02:31:10.399Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.160 33.585 1497.7906 02:31:21.60M 2015-11-10T02:31:10.599Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.160 33.585 1497.7902 02:31:21.80M 2015-11-10T02:31:10.799Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.160 33.584 1497.7905 02:31:22.02M 2015-11-10T02:31:11.004Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.159 33.583 1497.7905 02:31:22.22M 2015-11-10T02:31:11.209Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.159 33.583 1497.7917 02:31:22.42M 2015-11-10T02:31:11.409Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.158 33.582 1497.7908 02:31:22.61M 2015-11-10T02:31:11.614Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.157 33.581 1497.7892 02:31:22.81M 2015-11-10T02:31:11.819Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.163 33.587 1497.7969 02:31:23.03M 2015-11-10T02:31:12.019Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.164 33.588 1497.7985 02:31:23.23M 2015-11-10T02:31:12.224Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.165 33.589 1497.7996 02:31:23.43M 2015-11-10T02:31:12.430Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.163 33.587 1497.7986 02:31:23.63M 2015-11-10T02:31:12.629Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.163 33.587 1497.7985 02:31:23.83M 2015-11-10T02:31:12.834Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.168 33.591 1497.8057 02:31:24.05M 2015-11-10T02:31:13.034Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.167 33.590 1497.8049 02:31:24.25M 2015-11-10T02:31:13.243Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.166 33.590 1497.8047 02:31:24.44M 2015-11-10T02:31:13.459Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.156 33.580 1497.7935 02:31:24.64M 2015-11-10T02:31:13.644Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.155 33.579 1497.7932 02:31:24.86M 2015-11-10T02:31:13.849Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.158 33.582 1497.7952 02:31:25.06M 2015-11-10T02:31:14.049Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.158 33.583 1497.7957 02:31:25.26M 2015-11-10T02:31:14.254Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.159 33.584 1497.7958 02:31:25.46M 2015-11-10T02:31:14.454Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.159 33.584 1497.7964 02:31:25.66M 2015-11-10T02:31:14.659Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.160 33.584 1497.7981 02:31:25.85M 2015-11-10T02:31:14.859Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.161 33.585 1497.7999 02:31:26.08M 2015-11-10T02:31:15.064Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.162 33.586 1497.8011 02:31:26.27M 2015-11-10T02:31:15.269Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.164 33.588 1497.8018 02:31:26.47M 2015-11-10T02:31:15.469Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.166 33.590 1497.8031 02:31:26.67M 2015-11-10T02:31:15.674Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.166 33.590 1497.8048 02:31:26.87M 2015-11-10T02:31:15.877Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.166 33.590 1497.8049 02:31:27.09M 2015-11-10T02:31:16.079Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.167 33.590 1497.8065 02:31:27.29M 2015-11-10T02:31:16.284Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.168 33.591 1497.8071 02:31:27.49M 2015-11-10T02:31:16.489Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.169 33.592 1497.8085 02:31:27.69M 2015-11-10T02:31:16.689Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.170 33.593 1497.8091 02:31:27.89M 2015-11-10T02:31:16.894Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.171 33.593 1497.8098 02:31:28.11M 2015-11-10T02:31:17.094Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.172 33.595 1497.8108 02:31:28.30M 2015-11-10T02:31:17.299Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.169 33.592 1497.8085 02:31:28.50M 2015-11-10T02:31:17.499Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.169 33.591 1497.8073 02:31:28.70M 2015-11-10T02:31:17.705Z|I-OCEAN7-304-XXXX| 27.83 12.653 39.168 33.590 1497.8063 02:31:28.90M 2015-11-10T02:31:17.924Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.168 33.590 1497.8053 02:31:29.12M 2015-11-10T02:31:18.109Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.168 33.590 1497.8041 02:31:29.34M 2015-11-10T02:31:18.314Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.167 33.590 1497.8031 02:31:29.52M 2015-11-10T02:31:18.519Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.167 33.590 1497.8024 02:31:29.72M 2015-11-10T02:31:18.719Z|I-OCEAN7-304-XXXX| 27.68 12.652 39.167 33.589 1497.8010 02:31:29.92M 2015-11-10T02:31:18.924Z|I-OCEAN7-304-XXXX| 27.68 12.652 39.167 33.590 1497.8011 02:31:30.14M 2015-11-10T02:31:19.124Z|I-OCEAN7-304-XXXX| 27.68 12.652 39.167 33.590 1497.8009 02:31:30.34M 2015-11-10T02:31:19.324Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.167 33.590 1497.8007 02:31:30.53M 2015-11-10T02:31:19.534Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.167 33.590 1497.8002 02:31:30.73M 2015-11-10T02:31:19.734Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.166 33.589 1497.7992 02:31:30.93M 2015-11-10T02:31:19.934Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.165 33.589 1497.7985 02:31:31.15M 2015-11-10T02:31:20.142Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.165 33.588 1497.7974 02:31:31.35M 2015-11-10T02:31:20.344Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.164 33.588 1497.7966 02:31:31.55M 2015-11-10T02:31:20.550Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.152 33.577 1497.7822 02:31:31.75M 2015-11-10T02:31:20.749Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.151 33.576 1497.7806 02:31:31.95M 2015-11-10T02:31:20.954Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.151 33.576 1497.7803 02:31:32.17M 2015-11-10T02:31:21.159Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.151 33.576 1497.7815 02:31:32.37M 2015-11-10T02:31:21.359Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.163 33.587 1497.7946 02:31:32.57M 2015-11-10T02:31:21.559Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.168 33.592 1497.8010 02:31:32.76M 2015-11-10T02:31:21.764Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.167 33.592 1497.8013 02:31:32.96M 2015-11-10T02:31:21.969Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.167 33.591 1497.8002 02:31:33.18M 2015-11-10T02:31:22.169Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.167 33.591 1497.8003 02:31:33.38M 2015-11-10T02:31:22.390Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.167 33.592 1497.8009 02:31:33.58M 2015-11-10T02:31:22.579Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.167 33.592 1497.8018 02:31:33.79M 2015-11-10T02:31:22.779Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.146 33.571 1497.7775 02:31:34.00M 2015-11-10T02:31:22.984Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.146 33.571 1497.7784 02:31:34.19M 2015-11-10T02:31:23.184Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.147 33.572 1497.7789 02:31:34.39M 2015-11-10T02:31:23.390Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.147 33.572 1497.7798 02:31:34.59M 2015-11-10T02:31:23.594Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.148 33.573 1497.7805 02:31:34.79M 2015-11-10T02:31:23.794Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.158 33.582 1497.7927 02:31:35.01M 2015-11-10T02:31:23.999Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.158 33.583 1497.7927 02:31:35.21M 2015-11-10T02:31:24.200Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.159 33.585 1497.7938 02:31:35.41M 2015-11-10T02:31:24.405Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.161 33.586 1497.7950 02:31:35.61M 2015-11-10T02:31:24.604Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.161 33.586 1497.7955 02:31:35.81M 2015-11-10T02:31:24.810Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.161 33.586 1497.7950 02:31:36.02M 2015-11-10T02:31:25.014Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.160 33.586 1497.7938 02:31:36.23M 2015-11-10T02:31:25.220Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.160 33.586 1497.7938 02:31:36.42M 2015-11-10T02:31:25.420Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.159 33.584 1497.7932 02:31:36.62M 2015-11-10T02:31:25.625Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.158 33.583 1497.7905 02:31:36.82M 2015-11-10T02:31:25.825Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.156 33.582 1497.7882 02:31:37.04M 2015-11-10T02:31:26.030Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.156 33.581 1497.7874 02:31:37.24M 2015-11-10T02:31:26.235Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.156 33.582 1497.7883 02:31:37.44M 2015-11-10T02:31:26.435Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.157 33.582 1497.7888 02:31:37.64M 2015-11-10T02:31:26.640Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.158 33.584 1497.7908 02:31:37.84M 2015-11-10T02:31:26.855Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.159 33.585 1497.7925 02:31:38.06M 2015-11-10T02:31:27.045Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.160 33.586 1497.7946 02:31:38.27M 2015-11-10T02:31:27.245Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.162 33.587 1497.7955 02:31:38.45M 2015-11-10T02:31:27.450Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.171 33.595 1497.8062 02:31:38.65M 2015-11-10T02:31:27.655Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.172 33.597 1497.8071 02:31:38.85M 2015-11-10T02:31:27.855Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.171 33.595 1497.8065 02:31:39.07M 2015-11-10T02:31:28.060Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.170 33.594 1497.8053 02:31:39.27M 2015-11-10T02:31:28.260Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.168 33.592 1497.8047 02:31:39.47M 2015-11-10T02:31:28.465Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.168 33.592 1497.8049 02:31:39.67M 2015-11-10T02:31:28.670Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.169 33.592 1497.8049 02:31:39.87M 2015-11-10T02:31:28.870Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.169 33.592 1497.8046 02:31:40.09M 2015-11-10T02:31:29.075Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.169 33.592 1497.8047 02:31:40.28M 2015-11-10T02:31:29.275Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.169 33.593 1497.8051 02:31:40.48M 2015-11-10T02:31:29.480Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.170 33.593 1497.8060 02:31:40.68M 2015-11-10T02:31:29.685Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.171 33.594 1497.8075 02:31:40.88M 2015-11-10T02:31:29.885Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.172 33.595 1497.8098 02:31:41.10M 2015-11-10T02:31:30.090Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.172 33.595 1497.8104 02:31:41.30M 2015-11-10T02:31:30.290Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.172 33.594 1497.8108 02:31:41.50M 2015-11-10T02:31:30.500Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.172 33.594 1497.8115 02:31:41.70M 2015-11-10T02:31:30.700Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.165 33.587 1497.8036 02:31:41.90M 2015-11-10T02:31:30.900Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.164 33.587 1497.8033 02:31:42.12M 2015-11-10T02:31:31.105Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.164 33.587 1497.8027 02:31:42.31M 2015-11-10T02:31:31.325Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.164 33.586 1497.8054 02:31:42.51M 2015-11-10T02:31:31.510Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.164 33.585 1497.8049 02:31:42.73M 2015-11-10T02:31:31.715Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.163 33.585 1497.8041 02:31:42.91M 2015-11-10T02:31:31.915Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.163 33.585 1497.8035 02:31:43.13M 2015-11-10T02:31:32.120Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.163 33.585 1497.8037 02:31:43.33M 2015-11-10T02:31:32.320Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.164 33.586 1497.8042 02:31:43.53M 2015-11-10T02:31:32.525Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.165 33.587 1497.8053 02:31:43.73M 2015-11-10T02:31:32.730Z|I-OCEAN7-304-XXXX| 27.86 12.653 39.166 33.588 1497.8058 02:31:43.93M 2015-11-10T02:31:32.935Z|I-OCEAN7-304-XXXX| 27.86 12.653 39.166 33.588 1497.8043 02:31:44.14M 2015-11-10T02:31:33.135Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.165 33.587 1497.8035 02:31:44.35M 2015-11-10T02:31:33.340Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.164 33.587 1497.8020 02:31:44.54M 2015-11-10T02:31:33.540Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.164 33.586 1497.8002 02:31:44.74M 2015-11-10T02:31:33.746Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.165 33.588 1497.8004 02:31:44.94M 2015-11-10T02:31:33.948Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.165 33.588 1497.8003 02:31:45.16M 2015-11-10T02:31:34.150Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.166 33.590 1497.8008 02:31:45.36M 2015-11-10T02:31:34.355Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.167 33.590 1497.8005 02:31:45.56M 2015-11-10T02:31:34.555Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.168 33.591 1497.8013 02:31:45.76M 2015-11-10T02:31:34.760Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.166 33.590 1497.7987 02:31:45.96M 2015-11-10T02:31:34.965Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.156 33.581 1497.7860 02:31:46.18M 2015-11-10T02:31:35.165Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.156 33.580 1497.7847 02:31:46.38M 2015-11-10T02:31:35.370Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.155 33.580 1497.7834 02:31:46.57M 2015-11-10T02:31:35.570Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.154 33.579 1497.7825 02:31:46.77M 2015-11-10T02:31:35.790Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.152 33.578 1497.7803 02:31:46.97M 2015-11-10T02:31:35.975Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.150 33.576 1497.7789 02:31:47.21M 2015-11-10T02:31:36.180Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.148 33.573 1497.7761 02:31:47.39M 2015-11-10T02:31:36.385Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.148 33.573 1497.7778 02:31:47.59M 2015-11-10T02:31:36.585Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.149 33.574 1497.7788 02:31:47.79M 2015-11-10T02:31:36.790Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.150 33.575 1497.7798 02:31:48.01M 2015-11-10T02:31:36.990Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.150 33.576 1497.7808 02:31:48.20M 2015-11-10T02:31:37.191Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.151 33.576 1497.7817 02:31:48.40M 2015-11-10T02:31:37.400Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.153 33.578 1497.7831 02:31:48.60M 2015-11-10T02:31:37.600Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.154 33.579 1497.7850 02:31:48.80M 2015-11-10T02:31:37.805Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.155 33.580 1497.7877 02:31:49.02M 2015-11-10T02:31:38.010Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.155 33.579 1497.7898 02:31:49.22M 2015-11-10T02:31:38.210Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.155 33.579 1497.7900 02:31:49.42M 2015-11-10T02:31:38.415Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.158 33.583 1497.7939 02:31:49.62M 2015-11-10T02:31:38.615Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.158 33.583 1497.7944 02:31:49.82M 2015-11-10T02:31:38.820Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.159 33.583 1497.7950 02:31:50.04M 2015-11-10T02:31:39.025Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.164 33.588 1497.8015 02:31:50.23M 2015-11-10T02:31:39.225Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.165 33.589 1497.8025 02:31:50.43M 2015-11-10T02:31:39.431Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.164 33.589 1497.8022 02:31:50.63M 2015-11-10T02:31:39.630Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.164 33.589 1497.8019 02:31:50.83M 2015-11-10T02:31:39.835Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.168 33.592 1497.8063 02:31:51.05M 2015-11-10T02:31:40.035Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.163 33.588 1497.8011 02:31:51.25M 2015-11-10T02:31:40.260Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.162 33.587 1497.8007 02:31:51.45M 2015-11-10T02:31:40.446Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.161 33.585 1497.7993 02:31:51.66M 2015-11-10T02:31:40.650Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.159 33.583 1497.7974 02:31:51.85M 2015-11-10T02:31:40.850Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.158 33.582 1497.7960 02:31:52.07M 2015-11-10T02:31:41.055Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.159 33.583 1497.7972 02:31:52.27M 2015-11-10T02:31:41.255Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.159 33.583 1497.7981 02:31:52.46M 2015-11-10T02:31:41.460Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.161 33.585 1497.7980 02:31:52.66M 2015-11-10T02:31:41.660Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.164 33.588 1497.8019 02:31:52.86M 2015-11-10T02:31:41.865Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.165 33.588 1497.8029 02:31:53.08M 2015-11-10T02:31:42.065Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.166 33.589 1497.8025 02:31:53.28M 2015-11-10T02:31:42.270Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.167 33.591 1497.8036 02:31:53.48M 2015-11-10T02:31:42.475Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.168 33.591 1497.8035 02:31:53.68M 2015-11-10T02:31:42.680Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.168 33.592 1497.8029 02:31:53.88M 2015-11-10T02:31:42.880Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.166 33.590 1497.8007 02:31:54.10M 2015-11-10T02:31:43.085Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.169 33.593 1497.8036 02:31:54.29M 2015-11-10T02:31:43.285Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.168 33.592 1497.8010 02:31:54.49M 2015-11-10T02:31:43.490Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.167 33.591 1497.7986 02:31:54.69M 2015-11-10T02:31:43.690Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.164 33.588 1497.7939 02:31:54.89M 2015-11-10T02:31:43.895Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.159 33.584 1497.7876 02:31:55.11M 2015-11-10T02:31:44.100Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.162 33.586 1497.7893 02:31:55.31M 2015-11-10T02:31:44.305Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.162 33.587 1497.7902 02:31:55.51M 2015-11-10T02:31:44.506Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.174 33.598 1497.8041 02:31:55.71M 2015-11-10T02:31:44.725Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.174 33.598 1497.8046 02:31:55.91M 2015-11-10T02:31:44.910Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.170 33.594 1497.8005 02:31:56.14M 2015-11-10T02:31:45.110Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.169 33.593 1497.7998 02:31:56.32M 2015-11-10T02:31:45.315Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.168 33.591 1497.7987 02:31:56.52M 2015-11-10T02:31:45.516Z|I-OCEAN7-304-XXXX| 27.59 12.652 39.167 33.590 1497.7991 02:31:56.72M 2015-11-10T02:31:45.726Z|I-OCEAN7-304-XXXX| 27.66 12.652 39.166 33.589 1497.7998 02:31:56.92M 2015-11-10T02:31:45.925Z|I-OCEAN7-304-XXXX| 27.69 12.652 39.166 33.588 1497.8003 02:31:57.14M 2015-11-10T02:31:46.125Z|I-OCEAN7-304-XXXX| 27.69 12.652 39.174 33.596 1497.8103 02:31:57.34M 2015-11-10T02:31:46.335Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.175 33.597 1497.8130 02:31:57.54M 2015-11-10T02:31:46.535Z|I-OCEAN7-304-XXXX| 27.77 12.653 39.161 33.583 1497.7981 02:31:57.74M 2015-11-10T02:31:46.741Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.160 33.582 1497.7983 02:31:57.94M 2015-11-10T02:31:46.941Z|I-OCEAN7-304-XXXX| 27.87 12.653 39.158 33.580 1497.7974 02:31:58.16M 2015-11-10T02:31:47.146Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.169 33.590 1497.8101 02:31:58.36M 2015-11-10T02:31:47.346Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.169 33.591 1497.8115 02:31:58.55M 2015-11-10T02:31:47.551Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.170 33.591 1497.8121 02:31:58.75M 2015-11-10T02:31:47.756Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.170 33.592 1497.8132 02:31:58.95M 2015-11-10T02:31:47.956Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.171 33.593 1497.8153 02:31:59.17M 2015-11-10T02:31:48.160Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.172 33.594 1497.8171 02:31:59.37M 2015-11-10T02:31:48.360Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.174 33.595 1497.8185 02:31:59.57M 2015-11-10T02:31:48.566Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.175 33.597 1497.8192 02:31:59.77M 2015-11-10T02:31:48.765Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.175 33.597 1497.8184 02:31:59.96M 2015-11-10T02:31:48.971Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.174 33.597 1497.8171 02:32:00.18M 2015-11-10T02:31:49.191Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.173 33.596 1497.8163 02:32:00.38M 2015-11-10T02:31:49.381Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.173 33.596 1497.8156 02:32:00.60M 2015-11-10T02:31:49.576Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.196 33.618 1497.8418 02:32:00.78M 2015-11-10T02:31:49.781Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.196 33.618 1497.8409 02:32:01.00M 2015-11-10T02:31:49.986Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.195 33.617 1497.8391 02:32:01.20M 2015-11-10T02:31:50.191Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.194 33.616 1497.8378 02:32:01.40M 2015-11-10T02:31:50.391Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.193 33.615 1497.8356 02:32:01.60M 2015-11-10T02:31:50.596Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.202 33.623 1497.8467 02:32:01.80M 2015-11-10T02:31:50.813Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.219 33.640 1497.8667 02:32:02.02M 2015-11-10T02:31:51.001Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.221 33.642 1497.8682 02:32:02.21M 2015-11-10T02:31:51.206Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.224 33.645 1497.8702 02:32:02.42M 2015-11-10T02:31:51.406Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.223 33.644 1497.8689 02:32:02.61M 2015-11-10T02:31:51.611Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.222 33.643 1497.8672 02:32:02.81M 2015-11-10T02:31:51.816Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.221 33.642 1497.8649 02:32:03.03M 2015-11-10T02:31:52.016Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.204 33.626 1497.8457 02:32:03.23M 2015-11-10T02:31:52.216Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.203 33.625 1497.8422 02:32:03.43M 2015-11-10T02:31:52.426Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.201 33.623 1497.8398 02:32:03.62M 2015-11-10T02:31:52.626Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.187 33.610 1497.8234 02:32:03.83M 2015-11-10T02:31:52.831Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.186 33.609 1497.8219 02:32:04.05M 2015-11-10T02:31:53.026Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.172 33.595 1497.8048 02:32:04.24M 2015-11-10T02:31:53.231Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.170 33.594 1497.8018 02:32:04.44M 2015-11-10T02:31:53.436Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.166 33.590 1497.7966 02:32:04.64M 2015-11-10T02:31:53.656Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.166 33.591 1497.7968 02:32:04.84M 2015-11-10T02:31:53.842Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.177 33.601 1497.8085 02:32:05.08M 2015-11-10T02:31:54.046Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.178 33.602 1497.8097 02:32:05.26M 2015-11-10T02:31:54.251Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.179 33.603 1497.8120 02:32:05.46M 2015-11-10T02:31:54.451Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.180 33.604 1497.8130 02:32:05.66M 2015-11-10T02:31:54.656Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.182 33.605 1497.8149 02:32:05.86M 2015-11-10T02:31:54.861Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.184 33.607 1497.8165 02:32:06.07M 2015-11-10T02:31:55.061Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.185 33.608 1497.8186 02:32:06.28M 2015-11-10T02:31:55.266Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.185 33.609 1497.8199 02:32:06.47M 2015-11-10T02:31:55.466Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.185 33.609 1497.8195 02:32:06.67M 2015-11-10T02:31:55.671Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.184 33.608 1497.8190 02:32:06.87M 2015-11-10T02:31:55.876Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.184 33.607 1497.8184 02:32:07.09M 2015-11-10T02:31:56.076Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.183 33.606 1497.8186 02:32:07.29M 2015-11-10T02:31:56.276Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.182 33.605 1497.8175 02:32:07.49M 2015-11-10T02:31:56.481Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.181 33.604 1497.8175 02:32:07.68M 2015-11-10T02:31:56.686Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.180 33.603 1497.8184 02:32:07.89M 2015-11-10T02:31:56.891Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.178 33.601 1497.8168 02:32:08.11M 2015-11-10T02:31:57.091Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.179 33.601 1497.8171 02:32:08.30M 2015-11-10T02:31:57.296Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.179 33.601 1497.8185 02:32:08.50M 2015-11-10T02:31:57.501Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.180 33.602 1497.8199 02:32:08.70M 2015-11-10T02:31:57.701Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.178 33.600 1497.8186 02:32:08.90M 2015-11-10T02:31:57.901Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.177 33.600 1497.8177 02:32:09.12M 2015-11-10T02:31:58.121Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.177 33.599 1497.8169 02:32:09.32M 2015-11-10T02:31:58.311Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.176 33.598 1497.8157 02:32:09.53M 2015-11-10T02:31:58.511Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.176 33.598 1497.8159 02:32:09.72M 2015-11-10T02:31:58.716Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.176 33.599 1497.8163 02:32:09.92M 2015-11-10T02:31:58.921Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.177 33.599 1497.8164 02:32:10.13M 2015-11-10T02:31:59.121Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.174 33.597 1497.8129 02:32:10.33M 2015-11-10T02:31:59.326Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.174 33.597 1497.8114 02:32:10.53M 2015-11-10T02:31:59.526Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.173 33.597 1497.8102 02:32:10.73M 2015-11-10T02:31:59.731Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.173 33.596 1497.8092 02:32:10.93M 2015-11-10T02:31:59.936Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.172 33.596 1497.8086 02:32:11.15M