2015-11-10T02:30:00.146Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.191 33.615 1497.8264 02:30:11.35M 2015-11-10T02:30:00.351Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.192 33.615 1497.8274 02:30:11.55M 2015-11-10T02:30:00.551Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.191 33.614 1497.8279 02:30:11.75M 2015-11-10T02:30:00.756Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.192 33.615 1497.8295 02:30:11.95M 2015-11-10T02:30:00.961Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.202 33.624 1497.8411 02:30:12.17M 2015-11-10T02:30:01.161Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.204 33.626 1497.8429 02:30:12.37M 2015-11-10T02:30:01.366Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.204 33.626 1497.8420 02:30:12.57M 2015-11-10T02:30:01.566Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.202 33.624 1497.8409 02:30:12.77M 2015-11-10T02:30:01.771Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.201 33.623 1497.8400 02:30:12.96M 2015-11-10T02:30:01.991Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.200 33.622 1497.8392 02:30:13.19M 2015-11-10T02:30:02.176Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.199 33.621 1497.8381 02:30:13.40M 2015-11-10T02:30:02.376Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.197 33.619 1497.8381 02:30:13.58M 2015-11-10T02:30:02.581Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.196 33.618 1497.8370 02:30:13.78M 2015-11-10T02:30:02.787Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.195 33.617 1497.8362 02:30:14.00M 2015-11-10T02:30:02.991Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.194 33.616 1497.8368 02:30:14.20M 2015-11-10T02:30:03.191Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.195 33.617 1497.8384 02:30:14.40M 2015-11-10T02:30:03.396Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.196 33.618 1497.8386 02:30:14.60M 2015-11-10T02:30:03.596Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.192 33.614 1497.8351 02:30:14.80M 2015-11-10T02:30:03.801Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.192 33.615 1497.8356 02:30:15.01M 2015-11-10T02:30:04.006Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.193 33.615 1497.8369 02:30:15.21M 2015-11-10T02:30:04.206Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.194 33.616 1497.8391 02:30:15.41M 2015-11-10T02:30:04.411Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.194 33.615 1497.8401 02:30:15.61M 2015-11-10T02:30:04.611Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.194 33.616 1497.8416 02:30:15.81M 2015-11-10T02:30:04.816Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.195 33.616 1497.8434 02:30:16.03M 2015-11-10T02:30:05.021Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.196 33.617 1497.8447 02:30:16.23M 2015-11-10T02:30:05.221Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.197 33.618 1497.8467 02:30:16.43M 2015-11-10T02:30:05.421Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.197 33.618 1497.8470 02:30:16.62M 2015-11-10T02:30:05.626Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.198 33.618 1497.8480 02:30:16.82M 2015-11-10T02:30:05.831Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.198 33.618 1497.8488 02:30:17.04M 2015-11-10T02:30:06.036Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.199 33.619 1497.8503 02:30:17.24M 2015-11-10T02:30:06.236Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.200 33.620 1497.8505 02:30:17.44M 2015-11-10T02:30:06.456Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.201 33.621 1497.8518 02:30:17.64M 2015-11-10T02:30:06.641Z|I-OCEAN7-304-XXXX| 28.10 12.654 39.202 33.622 1497.8521 02:30:17.86M 2015-11-10T02:30:06.846Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.203 33.623 1497.8523 02:30:18.06M 2015-11-10T02:30:07.051Z|I-OCEAN7-304-XXXX| 28.02 12.654 39.204 33.623 1497.8527 02:30:18.26M 2015-11-10T02:30:07.251Z|I-OCEAN7-304-XXXX| 27.97 12.654 39.202 33.622 1497.8500 02:30:18.46M 2015-11-10T02:30:07.456Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.201 33.621 1497.8463 02:30:18.66M 2015-11-10T02:30:07.661Z|I-OCEAN7-304-XXXX| 27.83 12.653 39.200 33.620 1497.8427 02:30:18.85M 2015-11-10T02:30:07.861Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.198 33.619 1497.8389 02:30:19.07M 2015-11-10T02:30:08.066Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.196 33.618 1497.8365 02:30:19.27M 2015-11-10T02:30:08.266Z|I-OCEAN7-304-XXXX| 27.69 12.652 39.194 33.616 1497.8324 02:30:19.47M 2015-11-10T02:30:08.471Z|I-OCEAN7-304-XXXX| 27.65 12.652 39.180 33.603 1497.8157 02:30:19.67M 2015-11-10T02:30:08.676Z|I-OCEAN7-304-XXXX| 27.62 12.652 39.137 33.562 1497.7660 02:30:19.87M 2015-11-10T02:30:08.876Z|I-OCEAN7-304-XXXX| 27.59 12.652 39.108 33.534 1497.7313 02:30:20.09M 2015-11-10T02:30:09.081Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.102 33.528 1497.7240 02:30:20.29M 2015-11-10T02:30:09.281Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.101 33.527 1497.7229 02:30:20.49M 2015-11-10T02:30:09.486Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.106 33.532 1497.7279 02:30:20.69M 2015-11-10T02:30:09.686Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.121 33.546 1497.7441 02:30:20.89M 2015-11-10T02:30:09.891Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.122 33.548 1497.7455 02:30:21.10M 2015-11-10T02:30:10.103Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.124 33.550 1497.7490 02:30:21.30M 2015-11-10T02:30:10.301Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.126 33.552 1497.7511 02:30:21.50M 2015-11-10T02:30:10.501Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.128 33.553 1497.7534 02:30:21.70M 2015-11-10T02:30:10.706Z|I-OCEAN7-304-XXXX| 27.63 12.651 39.129 33.554 1497.7560 02:30:21.90M 2015-11-10T02:30:10.921Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.130 33.555 1497.7584 02:30:22.12M 2015-11-10T02:30:11.111Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.144 33.569 1497.7748 02:30:22.33M 2015-11-10T02:30:11.311Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.146 33.571 1497.7771 02:30:22.52M 2015-11-10T02:30:11.516Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.144 33.569 1497.7751 02:30:22.72M 2015-11-10T02:30:11.721Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.144 33.568 1497.7747 02:30:22.91M 2015-11-10T02:30:11.921Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.144 33.568 1497.7750 02:30:23.13M 2015-11-10T02:30:12.126Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.143 33.568 1497.7747 02:30:23.33M 2015-11-10T02:30:12.326Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.143 33.568 1497.7758 02:30:23.53M 2015-11-10T02:30:12.531Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.143 33.567 1497.7766 02:30:23.73M 2015-11-10T02:30:12.737Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.143 33.567 1497.7772 02:30:23.93M 2015-11-10T02:30:12.937Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.142 33.567 1497.7770 02:30:24.15M 2015-11-10T02:30:13.142Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.143 33.567 1497.7777 02:30:24.35M 2015-11-10T02:30:13.341Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.144 33.570 1497.7716 02:30:24.55M 2015-11-10T02:30:13.547Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.144 33.571 1497.7729 02:30:24.75M 2015-11-10T02:30:13.751Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.146 33.572 1497.7748 02:30:24.94M 2015-11-10T02:30:13.951Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.147 33.574 1497.7755 02:30:25.16M 2015-11-10T02:30:14.157Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.147 33.574 1497.7750 02:30:25.36M 2015-11-10T02:30:14.357Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.147 33.574 1497.7740 02:30:25.56M 2015-11-10T02:30:14.561Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.146 33.574 1497.7738 02:30:25.76M 2015-11-10T02:30:14.766Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.146 33.573 1497.7728 02:30:25.96M 2015-11-10T02:30:14.966Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.146 33.573 1497.7747 02:30:26.18M 2015-11-10T02:30:15.171Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.146 33.573 1497.7750 02:30:26.37M 2015-11-10T02:30:15.392Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.146 33.572 1497.7754 02:30:26.57M 2015-11-10T02:30:15.577Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.146 33.572 1497.7764 02:30:26.79M 2015-11-10T02:30:15.777Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.147 33.573 1497.7788 02:30:26.97M 2015-11-10T02:30:15.982Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.148 33.574 1497.7809 02:30:27.19M 2015-11-10T02:30:16.187Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.150 33.575 1497.7825 02:30:27.39M 2015-11-10T02:30:16.392Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.152 33.576 1497.7852 02:30:27.59M 2015-11-10T02:30:16.592Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.153 33.578 1497.7871 02:30:27.79M 2015-11-10T02:30:16.792Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.155 33.580 1497.7887 02:30:28.01M 2015-11-10T02:30:16.997Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.157 33.581 1497.7900 02:30:28.20M 2015-11-10T02:30:17.202Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.158 33.583 1497.7910 02:30:28.41M 2015-11-10T02:30:17.402Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.158 33.583 1497.7922 02:30:28.61M 2015-11-10T02:30:17.607Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.159 33.583 1497.7921 02:30:28.80M 2015-11-10T02:30:17.812Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.160 33.585 1497.7927 02:30:29.02M 2015-11-10T02:30:18.012Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.160 33.584 1497.7927 02:30:29.22M 2015-11-10T02:30:18.217Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.159 33.584 1497.7930 02:30:29.42M 2015-11-10T02:30:18.422Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.154 33.579 1497.7864 02:30:29.62M 2015-11-10T02:30:18.622Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.153 33.578 1497.7838 02:30:29.82M 2015-11-10T02:30:18.828Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.154 33.579 1497.7848 02:30:30.04M 2015-11-10T02:30:19.028Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.154 33.580 1497.7844 02:30:30.24M 2015-11-10T02:30:19.227Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.154 33.579 1497.7845 02:30:30.43M 2015-11-10T02:30:19.437Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.155 33.580 1497.7855 02:30:30.63M 2015-11-10T02:30:19.637Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.155 33.580 1497.7854 02:30:30.84M 2015-11-10T02:30:19.857Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.154 33.579 1497.7852 02:30:31.05M 2015-11-10T02:30:20.042Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.153 33.578 1497.7847 02:30:31.27M 2015-11-10T02:30:20.242Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.153 33.578 1497.7832 02:30:31.45M 2015-11-10T02:30:20.447Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.152 33.577 1497.7825 02:30:31.65M 2015-11-10T02:30:20.652Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.151 33.576 1497.7817 02:30:31.85M 2015-11-10T02:30:20.852Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.151 33.575 1497.7808 02:30:32.07M 2015-11-10T02:30:21.057Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.150 33.575 1497.7805 02:30:32.27M 2015-11-10T02:30:21.262Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.151 33.575 1497.7810 02:30:32.46M 2015-11-10T02:30:21.467Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.151 33.576 1497.7810 02:30:32.67M 2015-11-10T02:30:21.667Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.141 33.566 1497.7695 02:30:32.86M 2015-11-10T02:30:21.872Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.135 33.560 1497.7628 02:30:33.08M 2015-11-10T02:30:22.077Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.134 33.559 1497.7625 02:30:33.28M 2015-11-10T02:30:22.277Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.133 33.558 1497.7615 02:30:33.48M 2015-11-10T02:30:22.482Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.132 33.557 1497.7614 02:30:33.68M 2015-11-10T02:30:22.682Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.157 33.581 1497.7911 02:30:33.88M 2015-11-10T02:30:22.887Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.157 33.581 1497.7899 02:30:34.10M 2015-11-10T02:30:23.092Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.157 33.581 1497.7892 02:30:34.30M 2015-11-10T02:30:23.292Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.157 33.581 1497.7898 02:30:34.50M 2015-11-10T02:30:23.492Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.158 33.582 1497.7905 02:30:34.69M 2015-11-10T02:30:23.697Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.159 33.584 1497.7914 02:30:34.89M 2015-11-10T02:30:23.902Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.160 33.585 1497.7932 02:30:35.11M 2015-11-10T02:30:24.107Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.174 33.598 1497.8097 02:30:35.31M 2015-11-10T02:30:24.327Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.176 33.600 1497.8123 02:30:35.51M 2015-11-10T02:30:24.512Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.176 33.600 1497.8138 02:30:35.73M 2015-11-10T02:30:24.712Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.176 33.599 1497.8131 02:30:35.91M 2015-11-10T02:30:24.917Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.174 33.598 1497.8116 02:30:36.13M 2015-11-10T02:30:25.117Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.173 33.596 1497.8097 02:30:36.33M 2015-11-10T02:30:25.322Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.171 33.595 1497.8086 02:30:36.52M 2015-11-10T02:30:25.522Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.172 33.596 1497.8091 02:30:36.72M 2015-11-10T02:30:25.727Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.173 33.596 1497.8102 02:30:36.92M 2015-11-10T02:30:25.932Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.173 33.596 1497.8112 02:30:37.14M 2015-11-10T02:30:26.137Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.173 33.596 1497.8123 02:30:37.34M 2015-11-10T02:30:26.337Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.174 33.596 1497.8137 02:30:37.54M 2015-11-10T02:30:26.537Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.175 33.597 1497.8160 02:30:37.74M 2015-11-10T02:30:26.742Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.175 33.598 1497.8171 02:30:37.94M 2015-11-10T02:30:26.947Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.176 33.598 1497.8179 02:30:38.16M 2015-11-10T02:30:27.152Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.177 33.599 1497.8182 02:30:38.35M 2015-11-10T02:30:27.379Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.177 33.600 1497.8181 02:30:38.56M 2015-11-10T02:30:27.552Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.178 33.600 1497.8187 02:30:38.75M 2015-11-10T02:30:27.757Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.178 33.601 1497.8181 02:30:38.95M 2015-11-10T02:30:27.962Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.178 33.601 1497.8186 02:30:39.17M 2015-11-10T02:30:28.162Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.186 33.609 1497.8270 02:30:39.37M 2015-11-10T02:30:28.367Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.188 33.610 1497.8281 02:30:39.57M 2015-11-10T02:30:28.572Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.189 33.611 1497.8295 02:30:39.77M 2015-11-10T02:30:28.788Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.180 33.603 1497.8198 02:30:39.97M 2015-11-10T02:30:28.977Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.161 33.585 1497.7985 02:30:40.20M 2015-11-10T02:30:29.182Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.160 33.584 1497.7960 02:30:40.39M 2015-11-10T02:30:29.382Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.161 33.585 1497.7975 02:30:40.59M 2015-11-10T02:30:29.587Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.162 33.586 1497.7983 02:30:40.78M 2015-11-10T02:30:29.787Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.161 33.586 1497.7966 02:30:41.00M 2015-11-10T02:30:29.992Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.161 33.585 1497.7958 02:30:41.20M 2015-11-10T02:30:30.197Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.167 33.591 1497.8027 02:30:41.40M 2015-11-10T02:30:30.397Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.168 33.592 1497.8036 02:30:41.60M 2015-11-10T02:30:30.616Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.169 33.594 1497.8032 02:30:41.80M 2015-11-10T02:30:30.802Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.171 33.595 1497.8051 02:30:42.02M 2015-11-10T02:30:31.007Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.172 33.596 1497.8063 02:30:42.22M 2015-11-10T02:30:31.213Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.173 33.597 1497.8082 02:30:42.41M 2015-11-10T02:30:31.412Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.168 33.592 1497.8020 02:30:42.62M 2015-11-10T02:30:31.617Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.167 33.591 1497.8008 02:30:42.81M 2015-11-10T02:30:31.817Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.166 33.590 1497.7993 02:30:43.03M 2015-11-10T02:30:32.022Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.166 33.589 1497.7982 02:30:43.23M 2015-11-10T02:30:32.222Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.165 33.589 1497.7974 02:30:43.43M 2015-11-10T02:30:32.427Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.164 33.588 1497.7968 02:30:43.63M 2015-11-10T02:30:32.629Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.163 33.586 1497.7964 02:30:43.83M 2015-11-10T02:30:32.838Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.163 33.586 1497.7961 02:30:44.05M 2015-11-10T02:30:33.038Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.163 33.586 1497.7964 02:30:44.25M 2015-11-10T02:30:33.258Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.163 33.586 1497.7972 02:30:44.45M 2015-11-10T02:30:33.447Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.164 33.587 1497.7987 02:30:44.66M 2015-11-10T02:30:33.647Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.178 33.600 1497.8154 02:30:44.84M 2015-11-10T02:30:33.848Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.196 33.617 1497.8353 02:30:45.06M 2015-11-10T02:30:34.066Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.196 33.617 1497.8357 02:30:45.26M 2015-11-10T02:30:34.252Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.196 33.618 1497.8358 02:30:45.46M 2015-11-10T02:30:34.457Z|I-OCEAN7-304-XXXX| 27.74 12.652 39.197 33.618 1497.8365 02:30:45.66M 2015-11-10T02:30:34.662Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.198 33.619 1497.8380 02:30:45.86M 2015-11-10T02:30:34.867Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.194 33.615 1497.8328 02:30:46.08M 2015-11-10T02:30:35.067Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.193 33.615 1497.8328 02:30:46.28M 2015-11-10T02:30:35.272Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.185 33.607 1497.8237 02:30:46.47M 2015-11-10T02:30:35.467Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.185 33.607 1497.8239 02:30:46.67M 2015-11-10T02:30:35.677Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.193 33.616 1497.8331 02:30:46.87M 2015-11-10T02:30:35.877Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.195 33.618 1497.8346 02:30:47.09M 2015-11-10T02:30:36.082Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.200 33.623 1497.8405 02:30:47.29M 2015-11-10T02:30:36.287Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.200 33.622 1497.8395 02:30:47.49M 2015-11-10T02:30:36.487Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.199 33.622 1497.8390 02:30:47.69M 2015-11-10T02:30:36.692Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.198 33.621 1497.8378 02:30:47.89M 2015-11-10T02:30:36.906Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.199 33.622 1497.8400 02:30:48.11M 2015-11-10T02:30:37.098Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.199 33.622 1497.8407 02:30:48.30M 2015-11-10T02:30:37.302Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.200 33.623 1497.8419 02:30:48.50M 2015-11-10T02:30:37.509Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.201 33.624 1497.8425 02:30:48.70M 2015-11-10T02:30:37.723Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.214 33.637 1497.8575 02:30:48.90M 2015-11-10T02:30:37.912Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.216 33.638 1497.8586 02:30:49.14M 2015-11-10T02:30:38.113Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.217 33.639 1497.8593 02:30:49.32M 2015-11-10T02:30:38.313Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.218 33.640 1497.8597 02:30:49.52M 2015-11-10T02:30:38.518Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.219 33.641 1497.8611 02:30:49.72M 2015-11-10T02:30:38.723Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.220 33.642 1497.8616 02:30:49.92M 2015-11-10T02:30:38.923Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.212 33.635 1497.8534 02:30:50.14M 2015-11-10T02:30:39.128Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.200 33.623 1497.8405 02:30:50.34M 2015-11-10T02:30:39.333Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.200 33.622 1497.8396 02:30:50.53M 2015-11-10T02:30:39.533Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.200 33.622 1497.8398 02:30:50.73M 2015-11-10T02:30:39.733Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.194 33.616 1497.8323 02:30:50.93M 2015-11-10T02:30:39.943Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.193 33.616 1497.8309 02:30:51.15M 2015-11-10T02:30:40.143Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.193 33.616 1497.8297 02:30:51.35M 2015-11-10T02:30:40.343Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.192 33.615 1497.8286 02:30:51.55M 2015-11-10T02:30:40.553Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.191 33.614 1497.8273 02:30:51.75M 2015-11-10T02:30:40.753Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.189 33.612 1497.8247 02:30:51.95M 2015-11-10T02:30:40.958Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.188 33.611 1497.8241 02:30:52.17M 2015-11-10T02:30:41.158Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.180 33.604 1497.8151 02:30:52.37M 2015-11-10T02:30:41.363Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.178 33.602 1497.8132 02:30:52.57M 2015-11-10T02:30:41.563Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.179 33.602 1497.8134 02:30:52.76M 2015-11-10T02:30:41.768Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.179 33.603 1497.8141 02:30:52.96M 2015-11-10T02:30:41.973Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.180 33.604 1497.8142 02:30:53.18M 2015-11-10T02:30:42.193Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.181 33.605 1497.8135 02:30:53.38M 2015-11-10T02:30:42.378Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.181 33.605 1497.8136 02:30:53.60M 2015-11-10T02:30:42.583Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.182 33.606 1497.8153 02:30:53.78M 2015-11-10T02:30:42.783Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.182 33.607 1497.8158 02:30:54.00M 2015-11-10T02:30:42.983Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.183 33.607 1497.8159 02:30:54.20M 2015-11-10T02:30:43.188Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.183 33.607 1497.8158 02:30:54.39M 2015-11-10T02:30:43.393Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.177 33.601 1497.8087 02:30:54.59M 2015-11-10T02:30:43.593Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.178 33.603 1497.8099 02:30:54.79M 2015-11-10T02:30:43.798Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.178 33.603 1497.8101 02:30:55.01M 2015-11-10T02:30:43.998Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.180 33.604 1497.8121 02:30:55.21M 2015-11-10T02:30:44.208Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.180 33.605 1497.8126 02:30:55.41M 2015-11-10T02:30:44.403Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.181 33.606 1497.8136 02:30:55.61M 2015-11-10T02:30:44.613Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.182 33.608 1497.8148 02:30:55.81M 2015-11-10T02:30:44.813Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.181 33.606 1497.8127 02:30:56.03M 2015-11-10T02:30:45.013Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.181 33.606 1497.8130 02:30:56.23M 2015-11-10T02:30:45.218Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.181 33.606 1497.8140 02:30:56.42M 2015-11-10T02:30:45.423Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.182 33.606 1497.8148 02:30:56.62M 2015-11-10T02:30:45.628Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.180 33.604 1497.8127 02:30:56.82M 2015-11-10T02:30:45.830Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.180 33.604 1497.8134 02:30:57.04M 2015-11-10T02:30:46.030Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.180 33.604 1497.8138 02:30:57.24M 2015-11-10T02:30:46.233Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.180 33.604 1497.8143 02:30:57.44M 2015-11-10T02:30:46.438Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.181 33.605 1497.8154 02:30:57.64M 2015-11-10T02:30:46.658Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.181 33.605 1497.8164 02:30:57.84M 2015-11-10T02:30:46.843Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.176 33.600 1497.8119 02:30:58.08M 2015-11-10T02:30:47.048Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.176 33.600 1497.8121 02:30:58.26M 2015-11-10T02:30:47.248Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.177 33.600 1497.8132 02:30:58.46M 2015-11-10T02:30:47.453Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.177 33.601 1497.8137 02:30:58.65M 2015-11-10T02:30:47.658Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.178 33.601 1497.8147 02:30:58.85M 2015-11-10T02:30:47.858Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.173 33.596 1497.8094 02:30:59.07M 2015-11-10T02:30:48.063Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.175 33.598 1497.8113 02:30:59.27M 2015-11-10T02:30:48.263Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.176 33.599 1497.8137 02:30:59.47M 2015-11-10T02:30:48.468Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.177 33.600 1497.8152 02:30:59.67M 2015-11-10T02:30:48.668Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.188 33.610 1497.8289 02:30:59.87M 2015-11-10T02:30:48.873Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.189 33.611 1497.8304 02:31:00.09M 2015-11-10T02:30:49.079Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.190 33.612 1497.8322 02:31:00.28M 2015-11-10T02:30:49.278Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.188 33.610 1497.8315 02:31:00.49M 2015-11-10T02:30:49.478Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.187 33.609 1497.8306 02:31:00.69M 2015-11-10T02:30:49.688Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.186 33.607 1497.8295 02:31:00.88M 2015-11-10T02:30:49.888Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.185 33.607 1497.8289 02:31:01.10M 2015-11-10T02:30:50.093Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.188 33.610 1497.8325 02:31:01.30M 2015-11-10T02:30:50.303Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.189 33.610 1497.8336 02:31:01.50M 2015-11-10T02:30:50.498Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.189 33.610 1497.8331 02:31:01.70M 2015-11-10T02:30:50.698Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.192 33.613 1497.8367 02:31:01.90M 2015-11-10T02:30:50.903Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.191 33.616 1497.8271 02:31:02.12M 2015-11-10T02:30:51.123Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.190 33.615 1497.8256 02:31:02.32M 2015-11-10T02:30:51.308Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.181 33.607 1497.8141 02:31:02.53M 2015-11-10T02:30:51.516Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.180 33.606 1497.8135 02:31:02.71M 2015-11-10T02:30:51.718Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.182 33.608 1497.8148 02:31:02.91M 2015-11-10T02:30:51.918Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.182 33.608 1497.8157 02:31:03.13M 2015-11-10T02:30:52.123Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.182 33.608 1497.8148 02:31:03.33M 2015-11-10T02:30:52.328Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.181 33.607 1497.8129 02:31:03.53M 2015-11-10T02:30:52.528Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.180 33.605 1497.8163 02:31:03.73M 2015-11-10T02:30:52.733Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.180 33.604 1497.8162 02:31:03.93M 2015-11-10T02:30:52.933Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.179 33.603 1497.8145 02:31:04.15M 2015-11-10T02:30:53.138Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.178 33.602 1497.8142 02:31:04.34M 2015-11-10T02:30:53.343Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.177 33.600 1497.8124 02:31:04.54M 2015-11-10T02:30:53.543Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.183 33.606 1497.8197 02:31:04.74M 2015-11-10T02:30:53.748Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.184 33.607 1497.8212 02:31:04.94M 2015-11-10T02:30:53.953Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.185 33.608 1497.8224 02:31:05.16M 2015-11-10T02:30:54.153Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.183 33.606 1497.8190 02:31:05.36M 2015-11-10T02:30:54.353Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.183 33.606 1497.8176 02:31:05.56M 2015-11-10T02:30:54.558Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.172 33.595 1497.8062 02:31:05.76M 2015-11-10T02:30:54.758Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.172 33.595 1497.8048 02:31:05.96M 2015-11-10T02:30:54.963Z|I-OCEAN7-304-XXXX| 27.65 12.651 39.177 33.600 1497.8107 02:31:06.17M 2015-11-10T02:30:55.168Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.178 33.601 1497.8112 02:31:06.38M 2015-11-10T02:30:55.373Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.179 33.602 1497.8114 02:31:06.57M 2015-11-10T02:30:55.593Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.175 33.598 1497.8065 02:31:06.77M 2015-11-10T02:30:55.786Z|I-OCEAN7-304-XXXX| 27.52 12.651 39.162 33.586 1497.7903 02:31:07.01M 2015-11-10T02:30:55.978Z|I-OCEAN7-304-XXXX| 27.52 12.651 39.161 33.586 1497.7892 02:31:07.19M 2015-11-10T02:30:56.183Z|I-OCEAN7-304-XXXX| 27.56 12.650 39.160 33.585 1497.7881 02:31:07.39M 2015-11-10T02:30:56.383Z|I-OCEAN7-304-XXXX| 27.56 12.650 39.159 33.585 1497.7860 02:31:07.59M 2015-11-10T02:30:56.589Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.158 33.584 1497.7844 02:31:07.79M 2015-11-10T02:30:56.793Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.157 33.583 1497.7836 02:31:08.01M 2015-11-10T02:30:56.998Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.156 33.581 1497.7826 02:31:08.21M 2015-11-10T02:30:57.198Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.156 33.581 1497.7843 02:31:08.41M 2015-11-10T02:30:57.403Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.157 33.581 1497.7858 02:31:08.60M 2015-11-10T02:30:57.603Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.157 33.582 1497.7871 02:31:08.80M 2015-11-10T02:30:57.808Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.158 33.583 1497.7888 02:31:09.02M 2015-11-10T02:30:58.008Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.158 33.583 1497.7897 02:31:09.22M 2015-11-10T02:30:58.227Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.159 33.583 1497.7910 02:31:09.42M 2015-11-10T02:30:58.418Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.169 33.593 1497.8031 02:31:09.62M 2015-11-10T02:30:58.623Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.165 33.589 1497.7983 02:31:09.82M 2015-11-10T02:30:58.823Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.163 33.587 1497.7975 02:31:10.04M 2015-11-10T02:30:59.030Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.162 33.586 1497.7974 02:31:10.24M 2015-11-10T02:30:59.228Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.150 33.574 1497.7855 02:31:10.44M 2015-11-10T02:30:59.428Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.150 33.574 1497.7864 02:31:10.63M 2015-11-10T02:30:59.633Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.155 33.579 1497.7922 02:31:10.83M 2015-11-10T02:30:59.839Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.157 33.580 1497.7931 02:31:11.05M