2015-11-10T02:28:00.146Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.162 33.589 1497.7903 02:28:11.35M 2015-11-10T02:28:00.351Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.163 33.589 1497.7911 02:28:11.55M 2015-11-10T02:28:00.551Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.160 33.587 1497.7894 02:28:11.75M 2015-11-10T02:28:00.756Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.160 33.586 1497.7898 02:28:11.95M 2015-11-10T02:28:00.961Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.160 33.586 1497.7909 02:28:12.16M 2015-11-10T02:28:01.161Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.160 33.586 1497.7916 02:28:12.36M 2015-11-10T02:28:01.381Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.160 33.585 1497.7921 02:28:12.56M 2015-11-10T02:28:01.566Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.160 33.586 1497.7926 02:28:12.78M 2015-11-10T02:28:01.771Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.161 33.587 1497.7935 02:28:12.96M 2015-11-10T02:28:01.976Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.161 33.587 1497.7941 02:28:13.18M 2015-11-10T02:28:02.176Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.163 33.588 1497.7952 02:28:13.38M 2015-11-10T02:28:02.381Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.164 33.589 1497.7961 02:28:13.57M 2015-11-10T02:28:02.581Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.164 33.590 1497.7960 02:28:13.78M 2015-11-10T02:28:02.786Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.170 33.595 1497.8018 02:28:13.97M 2015-11-10T02:28:02.991Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.170 33.595 1497.8018 02:28:14.19M 2015-11-10T02:28:03.191Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.171 33.595 1497.8029 02:28:14.39M 2015-11-10T02:28:03.396Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.171 33.596 1497.8030 02:28:14.59M 2015-11-10T02:28:03.618Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.168 33.593 1497.7988 02:28:14.79M 2015-11-10T02:28:03.822Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.105 33.532 1497.7272 02:28:15.01M 2015-11-10T02:28:04.006Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.056 33.486 1497.6715 02:28:15.21M 2015-11-10T02:28:04.206Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.026 33.457 1497.6372 02:28:15.41M 2015-11-10T02:28:04.406Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.026 33.457 1497.6371 02:28:15.61M 2015-11-10T02:28:04.616Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.019 33.451 1497.6296 02:28:15.80M 2015-11-10T02:28:04.816Z|I-OCEAN7-304-XXXX| 27.79 12.649 38.991 33.424 1497.5968 02:28:16.03M 2015-11-10T02:28:05.021Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.001 33.434 1497.6088 02:28:16.22M 2015-11-10T02:28:05.222Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.038 33.468 1497.6523 02:28:16.42M 2015-11-10T02:28:05.426Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.038 33.468 1497.6534 02:28:16.62M 2015-11-10T02:28:05.631Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.047 33.477 1497.6648 02:28:16.82M 2015-11-10T02:28:05.851Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.065 33.493 1497.6858 02:28:17.04M 2015-11-10T02:28:06.036Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.079 33.506 1497.7029 02:28:17.25M 2015-11-10T02:28:06.236Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.080 33.508 1497.7047 02:28:17.44M 2015-11-10T02:28:06.441Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.081 33.509 1497.7064 02:28:17.63M 2015-11-10T02:28:06.646Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.083 33.511 1497.7089 02:28:17.83M 2015-11-10T02:28:06.846Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.085 33.513 1497.7123 02:28:18.05M 2015-11-10T02:28:07.051Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.105 33.532 1497.7343 02:28:18.25M 2015-11-10T02:28:07.251Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.123 33.549 1497.7545 02:28:18.45M 2015-11-10T02:28:07.456Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.124 33.550 1497.7551 02:28:18.65M 2015-11-10T02:28:07.656Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.135 33.561 1497.7676 02:28:18.85M 2015-11-10T02:28:07.861Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.136 33.562 1497.7686 02:28:19.07M 2015-11-10T02:28:08.066Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.164 33.588 1497.8003 02:28:19.27M 2015-11-10T02:28:08.271Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.164 33.589 1497.7998 02:28:19.47M 2015-11-10T02:28:08.466Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.159 33.584 1497.7922 02:28:19.67M 2015-11-10T02:28:08.671Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.158 33.583 1497.7915 02:28:19.86M 2015-11-10T02:28:08.876Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.158 33.583 1497.7900 02:28:20.08M 2015-11-10T02:28:09.076Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.158 33.583 1497.7892 02:28:20.28M 2015-11-10T02:28:09.281Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.159 33.584 1497.7888 02:28:20.48M 2015-11-10T02:28:09.486Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.159 33.585 1497.7885 02:28:20.68M 2015-11-10T02:28:09.691Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.183 33.607 1497.8157 02:28:20.88M 2015-11-10T02:28:09.891Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.193 33.617 1497.8267 02:28:21.10M 2015-11-10T02:28:10.096Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.194 33.618 1497.8276 02:28:21.30M 2015-11-10T02:28:10.316Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.195 33.619 1497.8287 02:28:21.50M 2015-11-10T02:28:10.501Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.191 33.615 1497.8228 02:28:21.71M 2015-11-10T02:28:10.706Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.176 33.600 1497.8049 02:28:21.89M 2015-11-10T02:28:10.906Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.175 33.600 1497.8040 02:28:22.11M 2015-11-10T02:28:11.106Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.182 33.606 1497.8104 02:28:22.31M 2015-11-10T02:28:11.312Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.199 33.623 1497.8297 02:28:22.51M 2015-11-10T02:28:11.516Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.198 33.622 1497.8284 02:28:22.71M 2015-11-10T02:28:11.716Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.197 33.621 1497.8267 02:28:22.91M 2015-11-10T02:28:11.921Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.196 33.621 1497.8259 02:28:23.13M 2015-11-10T02:28:12.126Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.186 33.610 1497.8143 02:28:23.33M 2015-11-10T02:28:12.326Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.174 33.599 1497.8030 02:28:23.53M 2015-11-10T02:28:12.531Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.174 33.599 1497.8038 02:28:23.72M 2015-11-10T02:28:12.736Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.173 33.598 1497.8038 02:28:23.93M 2015-11-10T02:28:12.943Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.172 33.597 1497.8022 02:28:24.14M 2015-11-10T02:28:13.136Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.171 33.596 1497.8007 02:28:24.34M 2015-11-10T02:28:13.342Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.169 33.594 1497.7998 02:28:24.54M 2015-11-10T02:28:13.546Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.168 33.593 1497.7991 02:28:24.74M 2015-11-10T02:28:13.751Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.166 33.592 1497.7983 02:28:24.94M 2015-11-10T02:28:13.951Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.166 33.591 1497.7985 02:28:25.16M 2015-11-10T02:28:14.151Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.171 33.596 1497.8060 02:28:25.36M 2015-11-10T02:28:14.356Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.174 33.599 1497.8103 02:28:25.55M 2015-11-10T02:28:14.561Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.175 33.599 1497.8112 02:28:25.75M 2015-11-10T02:28:14.781Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.175 33.599 1497.8120 02:28:25.95M 2015-11-10T02:28:14.966Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.165 33.590 1497.8020 02:28:26.19M 2015-11-10T02:28:15.171Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.163 33.587 1497.8004 02:28:26.37M 2015-11-10T02:28:15.371Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.117 33.543 1497.7471 02:28:26.57M 2015-11-10T02:28:15.576Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.117 33.543 1497.7479 02:28:26.77M 2015-11-10T02:28:15.782Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.117 33.544 1497.7483 02:28:26.97M 2015-11-10T02:28:15.987Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.118 33.545 1497.7483 02:28:27.19M 2015-11-10T02:28:16.187Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.116 33.543 1497.7463 02:28:27.39M 2015-11-10T02:28:16.409Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.116 33.543 1497.7450 02:28:27.59M 2015-11-10T02:28:16.592Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.120 33.547 1497.7484 02:28:27.79M 2015-11-10T02:28:16.797Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.132 33.559 1497.7626 02:28:28.00M 2015-11-10T02:28:16.996Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.133 33.560 1497.7620 02:28:28.20M 2015-11-10T02:28:17.202Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.135 33.561 1497.7629 02:28:28.40M 2015-11-10T02:28:17.402Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.136 33.563 1497.7634 02:28:28.60M 2015-11-10T02:28:17.607Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.138 33.565 1497.7655 02:28:28.80M 2015-11-10T02:28:17.811Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.141 33.567 1497.7661 02:28:29.02M 2015-11-10T02:28:18.012Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.142 33.570 1497.7675 02:28:29.22M 2015-11-10T02:28:18.217Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.144 33.572 1497.7682 02:28:29.41M 2015-11-10T02:28:18.422Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.164 33.591 1497.7910 02:28:29.62M 2015-11-10T02:28:18.622Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.169 33.595 1497.7955 02:28:29.82M 2015-11-10T02:28:18.827Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.168 33.595 1497.7944 02:28:30.03M 2015-11-10T02:28:19.032Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.159 33.586 1497.7843 02:28:30.23M 2015-11-10T02:28:19.247Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.164 33.590 1497.7889 02:28:30.43M 2015-11-10T02:28:19.432Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.165 33.591 1497.7908 02:28:30.65M 2015-11-10T02:28:19.637Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.166 33.592 1497.7922 02:28:30.83M 2015-11-10T02:28:19.837Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.165 33.591 1497.7920 02:28:31.05M 2015-11-10T02:28:20.047Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.181 33.606 1497.8098 02:28:31.25M 2015-11-10T02:28:20.251Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.181 33.607 1497.8102 02:28:31.45M 2015-11-10T02:28:20.447Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.191 33.616 1497.8204 02:28:31.65M 2015-11-10T02:28:20.652Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.193 33.618 1497.8223 02:28:31.84M 2015-11-10T02:28:20.857Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.177 33.602 1497.8043 02:28:32.06M 2015-11-10T02:28:21.057Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.175 33.601 1497.8033 02:28:32.26M 2015-11-10T02:28:21.262Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.174 33.600 1497.8018 02:28:32.46M 2015-11-10T02:28:21.467Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.173 33.599 1497.8007 02:28:32.66M 2015-11-10T02:28:21.667Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.179 33.604 1497.8077 02:28:32.86M 2015-11-10T02:28:21.872Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.180 33.605 1497.8097 02:28:33.08M 2015-11-10T02:28:22.072Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.179 33.604 1497.8088 02:28:33.28M 2015-11-10T02:28:22.277Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.178 33.603 1497.8082 02:28:33.47M 2015-11-10T02:28:22.485Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.177 33.602 1497.8071 02:28:33.68M 2015-11-10T02:28:22.682Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.175 33.601 1497.8049 02:28:33.87M 2015-11-10T02:28:22.887Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.173 33.599 1497.8026 02:28:34.09M 2015-11-10T02:28:23.087Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.172 33.598 1497.8021 02:28:34.29M 2015-11-10T02:28:23.292Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.171 33.597 1497.8004 02:28:34.49M 2015-11-10T02:28:23.492Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.176 33.602 1497.8058 02:28:34.69M 2015-11-10T02:28:23.717Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.176 33.601 1497.8065 02:28:34.89M 2015-11-10T02:28:23.902Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.177 33.602 1497.8073 02:28:35.13M 2015-11-10T02:28:24.102Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.177 33.603 1497.8083 02:28:35.31M 2015-11-10T02:28:24.307Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.178 33.603 1497.8092 02:28:35.51M 2015-11-10T02:28:24.512Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.178 33.603 1497.8092 02:28:35.70M 2015-11-10T02:28:24.712Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.177 33.602 1497.8082 02:28:35.90M 2015-11-10T02:28:24.912Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.177 33.602 1497.8081 02:28:36.12M 2015-11-10T02:28:25.117Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.179 33.605 1497.8107 02:28:36.32M 2015-11-10T02:28:25.322Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.180 33.606 1497.8114 02:28:36.52M 2015-11-10T02:28:25.527Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.181 33.606 1497.8127 02:28:36.72M 2015-11-10T02:28:25.732Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.200 33.624 1497.8350 02:28:36.92M 2015-11-10T02:28:25.932Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.201 33.625 1497.8369 02:28:37.14M 2015-11-10T02:28:26.137Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.202 33.626 1497.8379 02:28:37.34M 2015-11-10T02:28:26.337Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.203 33.626 1497.8394 02:28:37.54M 2015-11-10T02:28:26.537Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.204 33.627 1497.8407 02:28:37.73M 2015-11-10T02:28:26.742Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.205 33.628 1497.8425 02:28:37.93M 2015-11-10T02:28:26.948Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.205 33.627 1497.8434 02:28:38.15M 2015-11-10T02:28:27.147Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.204 33.627 1497.8435 02:28:38.35M 2015-11-10T02:28:27.352Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.204 33.627 1497.8431 02:28:38.55M 2015-11-10T02:28:27.557Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.204 33.626 1497.8429 02:28:38.75M 2015-11-10T02:28:27.757Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.203 33.626 1497.8412 02:28:38.95M 2015-11-10T02:28:27.962Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.203 33.626 1497.8412 02:28:39.17M 2015-11-10T02:28:28.177Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.203 33.626 1497.8419 02:28:39.37M 2015-11-10T02:28:28.367Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.203 33.626 1497.8428 02:28:39.58M 2015-11-10T02:28:28.572Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.203 33.626 1497.8427 02:28:39.76M 2015-11-10T02:28:28.772Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.203 33.626 1497.8431 02:28:39.96M 2015-11-10T02:28:28.977Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.204 33.627 1497.8441 02:28:40.18M 2015-11-10T02:28:29.182Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.205 33.628 1497.8458 02:28:40.38M 2015-11-10T02:28:29.382Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.207 33.630 1497.8480 02:28:40.58M 2015-11-10T02:28:29.587Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.208 33.630 1497.8479 02:28:40.78M 2015-11-10T02:28:29.787Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.209 33.632 1497.8486 02:28:41.00M 2015-11-10T02:28:29.992Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.209 33.632 1497.8484 02:28:41.20M 2015-11-10T02:28:30.192Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.209 33.632 1497.8481 02:28:41.39M 2015-11-10T02:28:30.397Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.215 33.638 1497.8546 02:28:41.59M 2015-11-10T02:28:30.602Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.215 33.638 1497.8541 02:28:41.79M 2015-11-10T02:28:30.802Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.214 33.637 1497.8527 02:28:42.01M 2015-11-10T02:28:31.007Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.213 33.636 1497.8512 02:28:42.21M 2015-11-10T02:28:31.212Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.212 33.635 1497.8507 02:28:42.41M 2015-11-10T02:28:31.412Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.211 33.635 1497.8499 02:28:42.61M 2015-11-10T02:28:31.612Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.210 33.634 1497.8486 02:28:42.81M 2015-11-10T02:28:31.822Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.209 33.633 1497.8468 02:28:43.03M 2015-11-10T02:28:32.022Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.208 33.632 1497.8444 02:28:43.23M 2015-11-10T02:28:32.222Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.207 33.631 1497.8434 02:28:43.43M 2015-11-10T02:28:32.427Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.207 33.631 1497.8430 02:28:43.62M 2015-11-10T02:28:32.647Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.207 33.630 1497.8427 02:28:43.82M 2015-11-10T02:28:32.837Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.208 33.631 1497.8436 02:28:44.06M 2015-11-10T02:28:33.037Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.207 33.631 1497.8436 02:28:44.24M 2015-11-10T02:28:33.242Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.207 33.631 1497.8431 02:28:44.44M 2015-11-10T02:28:33.442Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.207 33.630 1497.8424 02:28:44.64M 2015-11-10T02:28:33.647Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.207 33.630 1497.8425 02:28:44.84M 2015-11-10T02:28:33.852Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.207 33.630 1497.8431 02:28:45.06M 2015-11-10T02:28:34.052Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.208 33.631 1497.8447 02:28:45.26M 2015-11-10T02:28:34.252Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.208 33.631 1497.8452 02:28:45.46M 2015-11-10T02:28:34.457Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.208 33.631 1497.8447 02:28:45.65M 2015-11-10T02:28:34.662Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.207 33.630 1497.8438 02:28:45.85M 2015-11-10T02:28:34.867Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.206 33.629 1497.8434 02:28:46.07M 2015-11-10T02:28:35.067Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.211 33.633 1497.8484 02:28:46.27M 2015-11-10T02:28:35.272Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.212 33.635 1497.8488 02:28:46.47M 2015-11-10T02:28:35.472Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.213 33.635 1497.8492 02:28:46.67M 2015-11-10T02:28:35.681Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.213 33.635 1497.8489 02:28:46.87M 2015-11-10T02:28:35.877Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.218 33.640 1497.8542 02:28:47.09M 2015-11-10T02:28:36.082Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.217 33.640 1497.8540 02:28:47.29M 2015-11-10T02:28:36.287Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.217 33.639 1497.8533 02:28:47.49M 2015-11-10T02:28:36.487Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.216 33.638 1497.8527 02:28:47.69M 2015-11-10T02:28:36.692Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.214 33.637 1497.8507 02:28:47.88M 2015-11-10T02:28:36.892Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.210 33.632 1497.8461 02:28:48.10M 2015-11-10T02:28:37.112Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.209 33.632 1497.8453 02:28:48.30M 2015-11-10T02:28:37.302Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.209 33.631 1497.8456 02:28:48.51M 2015-11-10T02:28:37.502Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.209 33.631 1497.8472 02:28:48.70M 2015-11-10T02:28:37.709Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.209 33.632 1497.8478 02:28:48.90M 2015-11-10T02:28:37.912Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.210 33.633 1497.8495 02:28:49.12M 2015-11-10T02:28:38.112Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.210 33.633 1497.8497 02:28:49.32M 2015-11-10T02:28:38.317Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.211 33.633 1497.8505 02:28:49.51M 2015-11-10T02:28:38.517Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.210 33.632 1497.8512 02:28:49.71M 2015-11-10T02:28:38.722Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.209 33.632 1497.8508 02:28:49.91M 2015-11-10T02:28:38.927Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.211 33.633 1497.8521 02:28:50.13M 2015-11-10T02:28:39.127Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.211 33.633 1497.8521 02:28:50.33M 2015-11-10T02:28:39.332Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.207 33.630 1497.8472 02:28:50.53M 2015-11-10T02:28:39.532Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.207 33.630 1497.8468 02:28:50.73M 2015-11-10T02:28:39.737Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.201 33.625 1497.8402 02:28:50.93M 2015-11-10T02:28:39.944Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.207 33.631 1497.8469 02:28:51.15M 2015-11-10T02:28:40.142Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.207 33.631 1497.8472 02:28:51.35M 2015-11-10T02:28:40.348Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.208 33.632 1497.8470 02:28:51.54M 2015-11-10T02:28:40.552Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.208 33.632 1497.8467 02:28:51.74M 2015-11-10T02:28:40.752Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.209 33.633 1497.8467 02:28:51.94M 2015-11-10T02:28:40.958Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.210 33.634 1497.8475 02:28:52.16M 2015-11-10T02:28:41.157Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.211 33.635 1497.8473 02:28:52.36M 2015-11-10T02:28:41.362Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.212 33.636 1497.8481 02:28:52.56M 2015-11-10T02:28:41.583Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.212 33.636 1497.8480 02:28:52.76M 2015-11-10T02:28:41.768Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.212 33.636 1497.8470 02:28:52.97M 2015-11-10T02:28:41.973Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.212 33.636 1497.8462 02:28:53.18M 2015-11-10T02:28:42.173Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.209 33.634 1497.8418 02:28:53.38M 2015-11-10T02:28:42.378Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.213 33.638 1497.8469 02:28:53.58M 2015-11-10T02:28:42.583Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.214 33.638 1497.8480 02:28:53.77M 2015-11-10T02:28:42.783Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.214 33.638 1497.8480 02:28:53.97M 2015-11-10T02:28:42.988Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.215 33.639 1497.8479 02:28:54.19M 2015-11-10T02:28:43.188Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.222 33.646 1497.8566 02:28:54.39M 2015-11-10T02:28:43.393Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.220 33.644 1497.8550 02:28:54.59M 2015-11-10T02:28:43.593Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.219 33.643 1497.8539 02:28:54.79M 2015-11-10T02:28:43.798Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.219 33.642 1497.8533 02:28:55.01M 2015-11-10T02:28:44.003Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.218 33.642 1497.8535 02:28:55.21M 2015-11-10T02:28:44.203Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.218 33.642 1497.8536 02:28:55.41M 2015-11-10T02:28:44.408Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.217 33.641 1497.8536 02:28:55.60M 2015-11-10T02:28:44.608Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.216 33.640 1497.8536 02:28:55.80M 2015-11-10T02:28:44.813Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.216 33.639 1497.8524 02:28:56.02M 2015-11-10T02:28:45.018Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.224 33.647 1497.8618 02:28:56.22M 2015-11-10T02:28:45.218Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.237 33.659 1497.8768 02:28:56.42M 2015-11-10T02:28:45.423Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.235 33.657 1497.8746 02:28:56.62M 2015-11-10T02:28:45.623Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.234 33.657 1497.8745 02:28:56.82M 2015-11-10T02:28:45.829Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.233 33.656 1497.8733 02:28:57.04M 2015-11-10T02:28:46.048Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.233 33.656 1497.8734 02:28:57.24M 2015-11-10T02:28:46.233Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.232 33.654 1497.8739 02:28:57.45M 2015-11-10T02:28:46.438Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.231 33.654 1497.8717 02:28:57.63M 2015-11-10T02:28:46.649Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.229 33.652 1497.8710 02:28:57.83M 2015-11-10T02:28:46.843Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.228 33.650 1497.8696 02:28:58.05M 2015-11-10T02:28:47.043Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.229 33.651 1497.8704 02:28:58.25M 2015-11-10T02:28:47.248Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.229 33.651 1497.8706 02:28:58.45M 2015-11-10T02:28:47.448Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.230 33.652 1497.8710 02:28:58.65M 2015-11-10T02:28:47.653Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.230 33.653 1497.8708 02:28:58.85M 2015-11-10T02:28:47.858Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.230 33.653 1497.8712 02:28:59.06M 2015-11-10T02:28:48.063Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.228 33.650 1497.8674 02:28:59.26M 2015-11-10T02:28:48.268Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.227 33.650 1497.8667 02:28:59.46M 2015-11-10T02:28:48.468Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.226 33.649 1497.8656 02:28:59.67M 2015-11-10T02:28:48.668Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.225 33.648 1497.8636 02:28:59.86M 2015-11-10T02:28:48.868Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.223 33.646 1497.8623 02:29:00.08M 2015-11-10T02:28:49.078Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.221 33.644 1497.8599 02:29:00.28M 2015-11-10T02:28:49.278Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.220 33.643 1497.8568 02:29:00.48M 2015-11-10T02:28:49.483Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.218 33.642 1497.8528 02:29:00.68M 2015-11-10T02:28:49.688Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.216 33.639 1497.8540 02:29:00.88M 2015-11-10T02:28:49.888Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.215 33.637 1497.8533 02:29:01.10M 2015-11-10T02:28:50.088Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.213 33.635 1497.8512 02:29:01.30M 2015-11-10T02:28:50.298Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.210 33.633 1497.8488 02:29:01.49M 2015-11-10T02:28:50.513Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.208 33.631 1497.8468 02:29:01.70M 2015-11-10T02:28:50.707Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.205 33.628 1497.8442 02:29:01.91M 2015-11-10T02:28:50.903Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.196 33.619 1497.8345 02:29:02.11M 2015-11-10T02:28:51.103Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.195 33.618 1497.8342 02:29:02.31M 2015-11-10T02:28:51.308Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.195 33.618 1497.8322 02:29:02.51M 2015-11-10T02:28:51.513Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.194 33.617 1497.8309 02:29:02.71M 2015-11-10T02:28:51.718Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.200 33.623 1497.8378 02:29:02.91M 2015-11-10T02:28:51.918Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.201 33.623 1497.8389 02:29:03.13M 2015-11-10T02:28:52.123Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.201 33.624 1497.8395 02:29:03.33M 2015-11-10T02:28:52.323Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.201 33.624 1497.8398 02:29:03.52M 2015-11-10T02:28:52.528Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.201 33.624 1497.8397 02:29:03.72M 2015-11-10T02:28:52.733Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.203 33.626 1497.8419 02:29:03.92M 2015-11-10T02:28:52.933Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.201 33.624 1497.8405 02:29:04.14M 2015-11-10T02:28:53.138Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.201 33.623 1497.8407 02:29:04.34M 2015-11-10T02:28:53.343Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.201 33.623 1497.8418 02:29:04.54M 2015-11-10T02:28:53.543Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.200 33.622 1497.8409 02:29:04.74M 2015-11-10T02:28:53.748Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.199 33.620 1497.8395 02:29:04.94M 2015-11-10T02:28:53.953Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.198 33.620 1497.8390 02:29:05.16M 2015-11-10T02:28:54.153Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.201 33.623 1497.8418 02:29:05.36M 2015-11-10T02:28:54.353Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.202 33.623 1497.8429 02:29:05.55M 2015-11-10T02:28:54.558Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.203 33.624 1497.8441 02:29:05.75M 2015-11-10T02:28:54.763Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.203 33.624 1497.8439 02:29:05.95M 2015-11-10T02:28:54.983Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.202 33.624 1497.8433 02:29:06.17M 2015-11-10T02:28:55.168Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.197 33.618 1497.8383 02:29:06.39M 2015-11-10T02:28:55.373Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.196 33.617 1497.8374 02:29:06.57M 2015-11-10T02:28:55.573Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.195 33.616 1497.8353 02:29:06.77M 2015-11-10T02:28:55.773Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.196 33.617 1497.8362 02:29:06.97M 2015-11-10T02:28:55.978Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.193 33.615 1497.8324 02:29:07.19M 2015-11-10T02:28:56.183Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.192 33.614 1497.8312 02:29:07.38M 2015-11-10T02:28:56.388Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.191 33.613 1497.8297 02:29:07.58M 2015-11-10T02:28:56.588Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.191 33.613 1497.8291 02:29:07.78M 2015-11-10T02:28:56.793Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.191 33.613 1497.8281 02:29:08.00M 2015-11-10T02:28:56.993Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.191 33.614 1497.8274 02:29:08.20M 2015-11-10T02:28:57.198Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.191 33.614 1497.8278 02:29:08.40M 2015-11-10T02:28:57.403Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.191 33.614 1497.8275 02:29:08.60M 2015-11-10T02:28:57.603Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.193 33.616 1497.8289 02:29:08.80M 2015-11-10T02:28:57.803Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.194 33.617 1497.8308 02:29:09.02M 2015-11-10T02:28:58.008Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.206 33.629 1497.8447 02:29:09.21M 2015-11-10T02:28:58.213Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.207 33.630 1497.8466 02:29:09.41M 2015-11-10T02:28:58.418Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.206 33.629 1497.8458 02:29:09.62M 2015-11-10T02:28:58.618Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.205 33.627 1497.8462 02:29:09.81M 2015-11-10T02:28:58.823Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.204 33.626 1497.8455 02:29:10.03M 2015-11-10T02:28:59.023Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.202 33.624 1497.8438 02:29:10.23M 2015-11-10T02:28:59.230Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.200 33.622 1497.8403 02:29:10.43M 2015-11-10T02:28:59.448Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.196 33.619 1497.8367 02:29:10.63M 2015-11-10T02:28:59.633Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.197 33.620 1497.8379 02:29:10.84M 2015-11-10T02:28:59.846Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.198 33.621 1497.8402 02:29:11.04M