2015-11-10T02:26:00.156Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.200 33.627 1497.8235 02:26:11.35M 2015-11-10T02:26:00.361Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.199 33.626 1497.8229 02:26:11.55M 2015-11-10T02:26:00.561Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.198 33.626 1497.8226 02:26:11.75M 2015-11-10T02:26:00.781Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.197 33.624 1497.8213 02:26:11.95M 2015-11-10T02:26:00.966Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.195 33.623 1497.8196 02:26:12.18M 2015-11-10T02:26:01.171Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.194 33.622 1497.8171 02:26:12.36M 2015-11-10T02:26:01.376Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.192 33.620 1497.8163 02:26:12.56M 2015-11-10T02:26:01.576Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.192 33.620 1497.8167 02:26:12.76M 2015-11-10T02:26:01.781Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.192 33.619 1497.8175 02:26:12.96M 2015-11-10T02:26:01.981Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.192 33.619 1497.8193 02:26:13.18M 2015-11-10T02:26:02.186Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.192 33.619 1497.8201 02:26:13.38M 2015-11-10T02:26:02.391Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.193 33.620 1497.8214 02:26:13.58M 2015-11-10T02:26:02.591Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.193 33.619 1497.8221 02:26:13.78M 2015-11-10T02:26:02.796Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.193 33.620 1497.8230 02:26:14.00M 2015-11-10T02:26:02.996Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.194 33.621 1497.8236 02:26:14.20M 2015-11-10T02:26:03.201Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.194 33.621 1497.8237 02:26:14.40M 2015-11-10T02:26:03.417Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.195 33.622 1497.8251 02:26:14.60M 2015-11-10T02:26:03.606Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.198 33.625 1497.8290 02:26:14.80M 2015-11-10T02:26:03.811Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.198 33.625 1497.8293 02:26:15.01M 2015-11-10T02:26:04.011Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.197 33.624 1497.8282 02:26:15.21M 2015-11-10T02:26:04.216Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.197 33.623 1497.8278 02:26:15.41M 2015-11-10T02:26:04.424Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.196 33.623 1497.8273 02:26:15.61M 2015-11-10T02:26:04.621Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.195 33.622 1497.8258 02:26:15.81M 2015-11-10T02:26:04.827Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.195 33.622 1497.8251 02:26:16.03M 2015-11-10T02:26:05.026Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.195 33.622 1497.8240 02:26:16.23M 2015-11-10T02:26:05.246Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.195 33.623 1497.8236 02:26:16.43M 2015-11-10T02:26:05.431Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.196 33.623 1497.8231 02:26:16.64M 2015-11-10T02:26:05.636Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.196 33.624 1497.8224 02:26:16.82M 2015-11-10T02:26:05.841Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.196 33.624 1497.8229 02:26:17.04M 2015-11-10T02:26:06.041Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.196 33.624 1497.8223 02:26:17.24M 2015-11-10T02:26:06.246Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.197 33.625 1497.8220 02:26:17.44M 2015-11-10T02:26:06.451Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.198 33.626 1497.8220 02:26:17.64M 2015-11-10T02:26:06.651Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.197 33.625 1497.8203 02:26:17.84M 2015-11-10T02:26:06.856Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.197 33.625 1497.8192 02:26:18.06M 2015-11-10T02:26:07.056Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.198 33.627 1497.8204 02:26:18.26M 2015-11-10T02:26:07.261Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.199 33.627 1497.8213 02:26:18.45M 2015-11-10T02:26:07.466Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.199 33.628 1497.8207 02:26:18.65M 2015-11-10T02:26:07.666Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.200 33.628 1497.8215 02:26:18.85M 2015-11-10T02:26:07.871Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.200 33.628 1497.8221 02:26:19.07M 2015-11-10T02:26:08.076Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.200 33.627 1497.8217 02:26:19.27M 2015-11-10T02:26:08.276Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.202 33.630 1497.8251 02:26:19.47M 2015-11-10T02:26:08.481Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.202 33.629 1497.8251 02:26:19.67M 2015-11-10T02:26:08.681Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.201 33.628 1497.8252 02:26:19.87M 2015-11-10T02:26:08.886Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.201 33.628 1497.8262 02:26:20.09M 2015-11-10T02:26:09.086Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.201 33.627 1497.8256 02:26:20.29M 2015-11-10T02:26:09.291Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.201 33.627 1497.8254 02:26:20.48M 2015-11-10T02:26:09.491Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.200 33.627 1497.8253 02:26:20.69M 2015-11-10T02:26:09.711Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.200 33.627 1497.8263 02:26:20.88M 2015-11-10T02:26:09.901Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.200 33.626 1497.8260 02:26:21.12M 2015-11-10T02:26:10.101Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.196 33.623 1497.8234 02:26:21.30M 2015-11-10T02:26:10.307Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.196 33.623 1497.8234 02:26:21.50M 2015-11-10T02:26:10.511Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.196 33.622 1497.8250 02:26:21.70M 2015-11-10T02:26:10.711Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.197 33.623 1497.8269 02:26:21.90M 2015-11-10T02:26:10.916Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.197 33.623 1497.8267 02:26:22.12M 2015-11-10T02:26:11.116Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.197 33.624 1497.8269 02:26:22.32M 2015-11-10T02:26:11.321Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.197 33.623 1497.8263 02:26:22.51M 2015-11-10T02:26:11.526Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.196 33.622 1497.8256 02:26:22.71M 2015-11-10T02:26:11.726Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.200 33.627 1497.8297 02:26:22.91M 2015-11-10T02:26:11.931Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.200 33.627 1497.8301 02:26:23.13M 2015-11-10T02:26:12.131Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.200 33.628 1497.8302 02:26:23.33M 2015-11-10T02:26:12.343Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.200 33.627 1497.8301 02:26:23.53M 2015-11-10T02:26:12.543Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.201 33.628 1497.8311 02:26:23.73M 2015-11-10T02:26:12.741Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.201 33.628 1497.8317 02:26:23.93M 2015-11-10T02:26:12.946Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.203 33.629 1497.8334 02:26:24.14M 2015-11-10T02:26:13.151Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.204 33.631 1497.8346 02:26:24.35M 2015-11-10T02:26:13.351Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.205 33.632 1497.8350 02:26:24.55M 2015-11-10T02:26:13.551Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.204 33.631 1497.8329 02:26:24.75M 2015-11-10T02:26:13.756Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.203 33.630 1497.8320 02:26:24.94M 2015-11-10T02:26:13.961Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.202 33.629 1497.8297 02:26:25.16M 2015-11-10T02:26:14.181Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.196 33.624 1497.8235 02:26:25.36M 2015-11-10T02:26:14.366Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.196 33.623 1497.8223 02:26:25.57M 2015-11-10T02:26:14.571Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.195 33.622 1497.8215 02:26:25.76M 2015-11-10T02:26:14.771Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.199 33.625 1497.8252 02:26:25.96M 2015-11-10T02:26:14.976Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.200 33.626 1497.8269 02:26:26.18M 2015-11-10T02:26:15.181Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.200 33.627 1497.8271 02:26:26.38M 2015-11-10T02:26:15.381Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.202 33.628 1497.8278 02:26:26.58M 2015-11-10T02:26:15.586Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.203 33.629 1497.8286 02:26:26.77M 2015-11-10T02:26:15.786Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.202 33.628 1497.8274 02:26:26.97M 2015-11-10T02:26:15.991Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.202 33.628 1497.8262 02:26:27.19M 2015-11-10T02:26:16.196Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.202 33.629 1497.8263 02:26:27.39M 2015-11-10T02:26:16.396Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.194 33.620 1497.8163 02:26:27.59M 2015-11-10T02:26:16.601Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.193 33.620 1497.8153 02:26:27.79M 2015-11-10T02:26:16.806Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.193 33.619 1497.8149 02:26:28.01M 2015-11-10T02:26:17.001Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.193 33.619 1497.8153 02:26:28.21M 2015-11-10T02:26:17.211Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.192 33.619 1497.8148 02:26:28.40M 2015-11-10T02:26:17.416Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.192 33.619 1497.8140 02:26:28.60M 2015-11-10T02:26:17.616Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.199 33.626 1497.8229 02:26:28.81M 2015-11-10T02:26:17.817Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.200 33.627 1497.8237 02:26:29.02M 2015-11-10T02:26:18.022Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.201 33.628 1497.8231 02:26:29.22M 2015-11-10T02:26:18.227Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.200 33.627 1497.8229 02:26:29.42M 2015-11-10T02:26:18.427Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.199 33.626 1497.8229 02:26:29.62M 2015-11-10T02:26:18.646Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.199 33.626 1497.8235 02:26:29.82M 2015-11-10T02:26:18.836Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.203 33.630 1497.8291 02:26:30.06M 2015-11-10T02:26:19.036Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.203 33.630 1497.8304 02:26:30.24M 2015-11-10T02:26:19.241Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.203 33.630 1497.8323 02:26:30.44M 2015-11-10T02:26:19.441Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.199 33.626 1497.8274 02:26:30.64M 2015-11-10T02:26:19.647Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.198 33.625 1497.8269 02:26:30.83M 2015-11-10T02:26:19.851Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.197 33.624 1497.8267 02:26:31.05M 2015-11-10T02:26:20.051Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.197 33.624 1497.8273 02:26:31.25M 2015-11-10T02:26:20.251Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.196 33.623 1497.8280 02:26:31.45M 2015-11-10T02:26:20.456Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.196 33.623 1497.8289 02:26:31.65M 2015-11-10T02:26:20.662Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.196 33.623 1497.8286 02:26:31.85M 2015-11-10T02:26:20.862Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.195 33.621 1497.8284 02:26:32.07M 2015-11-10T02:26:21.067Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.195 33.621 1497.8291 02:26:32.27M 2015-11-10T02:26:21.272Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.201 33.627 1497.8369 02:26:32.47M 2015-11-10T02:26:21.472Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.181 33.607 1497.8141 02:26:32.66M 2015-11-10T02:26:21.676Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.181 33.607 1497.8142 02:26:32.86M 2015-11-10T02:26:21.882Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.180 33.607 1497.8130 02:26:33.08M 2015-11-10T02:26:22.082Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.182 33.608 1497.8145 02:26:33.28M 2015-11-10T02:26:22.287Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.182 33.609 1497.8131 02:26:33.48M 2015-11-10T02:26:22.492Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.192 33.619 1497.8243 02:26:33.68M 2015-11-10T02:26:22.692Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.208 33.634 1497.8418 02:26:33.88M 2015-11-10T02:26:22.892Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.209 33.634 1497.8417 02:26:34.10M 2015-11-10T02:26:23.117Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.210 33.636 1497.8408 02:26:34.30M 2015-11-10T02:26:23.302Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.208 33.633 1497.8372 02:26:34.51M 2015-11-10T02:26:23.507Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.206 33.632 1497.8340 02:26:34.69M 2015-11-10T02:26:23.707Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.206 33.632 1497.8329 02:26:34.89M 2015-11-10T02:26:23.912Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.217 33.643 1497.8436 02:26:35.11M 2015-11-10T02:26:24.112Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.211 33.637 1497.8364 02:26:35.31M 2015-11-10T02:26:24.317Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.210 33.636 1497.8344 02:26:35.51M 2015-11-10T02:26:24.522Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.208 33.634 1497.8329 02:26:35.71M 2015-11-10T02:26:24.722Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.207 33.633 1497.8307 02:26:35.91M 2015-11-10T02:26:24.922Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.189 33.616 1497.8104 02:26:36.13M 2015-11-10T02:26:25.127Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.188 33.615 1497.8088 02:26:36.32M 2015-11-10T02:26:25.327Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.186 33.612 1497.8073 02:26:36.52M 2015-11-10T02:26:25.537Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.184 33.611 1497.8066 02:26:36.72M 2015-11-10T02:26:25.737Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.182 33.610 1497.8048 02:26:36.92M 2015-11-10T02:26:25.943Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.180 33.608 1497.8031 02:26:37.14M 2015-11-10T02:26:26.147Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.168 33.596 1497.7893 02:26:37.34M 2015-11-10T02:26:26.347Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.167 33.595 1497.7897 02:26:37.54M 2015-11-10T02:26:26.547Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.174 33.601 1497.7976 02:26:37.74M 2015-11-10T02:26:26.752Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.175 33.603 1497.7987 02:26:37.94M 2015-11-10T02:26:26.957Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.176 33.604 1497.7998 02:26:38.16M 2015-11-10T02:26:27.157Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.177 33.605 1497.8021 02:26:38.36M 2015-11-10T02:26:27.362Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.178 33.607 1497.8033 02:26:38.55M 2015-11-10T02:26:27.582Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.174 33.602 1497.7979 02:26:38.75M 2015-11-10T02:26:27.767Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.173 33.602 1497.7970 02:26:38.97M 2015-11-10T02:26:27.967Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.172 33.601 1497.7959 02:26:39.17M 2015-11-10T02:26:28.185Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.172 33.601 1497.7963 02:26:39.37M 2015-11-10T02:26:28.377Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.172 33.602 1497.7961 02:26:39.57M 2015-11-10T02:26:28.582Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.185 33.613 1497.8103 02:26:39.77M 2015-11-10T02:26:28.782Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.186 33.615 1497.8120 02:26:39.97M 2015-11-10T02:26:28.994Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.188 33.617 1497.8136 02:26:40.19M 2015-11-10T02:26:29.187Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.190 33.619 1497.8157 02:26:40.38M 2015-11-10T02:26:29.392Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.192 33.620 1497.8177 02:26:40.58M 2015-11-10T02:26:29.592Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.194 33.622 1497.8204 02:26:40.78M 2015-11-10T02:26:29.797Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.196 33.624 1497.8230 02:26:41.00M 2015-11-10T02:26:30.002Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.194 33.622 1497.8201 02:26:41.20M 2015-11-10T02:26:30.207Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.196 33.623 1497.8223 02:26:41.40M 2015-11-10T02:26:30.407Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.194 33.621 1497.8213 02:26:41.60M 2015-11-10T02:26:30.607Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.194 33.621 1497.8201 02:26:41.80M 2015-11-10T02:26:30.812Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.195 33.622 1497.8206 02:26:42.02M 2015-11-10T02:26:31.020Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.197 33.623 1497.8231 02:26:42.22M 2015-11-10T02:26:31.222Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.198 33.625 1497.8241 02:26:42.41M 2015-11-10T02:26:31.417Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.199 33.626 1497.8251 02:26:42.62M 2015-11-10T02:26:31.622Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.196 33.623 1497.8215 02:26:42.81M 2015-11-10T02:26:31.829Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.196 33.623 1497.8197 02:26:43.03M 2015-11-10T02:26:32.047Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.198 33.626 1497.8228 02:26:43.23M 2015-11-10T02:26:32.237Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.199 33.627 1497.8236 02:26:43.45M 2015-11-10T02:26:32.437Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.200 33.628 1497.8236 02:26:43.63M 2015-11-10T02:26:32.642Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.201 33.628 1497.8251 02:26:43.83M 2015-11-10T02:26:32.858Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.202 33.629 1497.8269 02:26:44.05M 2015-11-10T02:26:33.050Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.200 33.628 1497.8256 02:26:44.25M 2015-11-10T02:26:33.247Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.200 33.627 1497.8251 02:26:44.45M 2015-11-10T02:26:33.452Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.200 33.627 1497.8258 02:26:44.64M 2015-11-10T02:26:33.657Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.201 33.628 1497.8268 02:26:44.84M 2015-11-10T02:26:33.857Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.198 33.626 1497.8250 02:26:45.06M 2015-11-10T02:26:34.062Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.197 33.625 1497.8235 02:26:45.26M 2015-11-10T02:26:34.267Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.196 33.623 1497.8226 02:26:45.46M 2015-11-10T02:26:34.467Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.195 33.623 1497.8214 02:26:45.66M 2015-11-10T02:26:34.674Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.196 33.623 1497.8225 02:26:45.86M 2015-11-10T02:26:34.872Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.196 33.623 1497.8239 02:26:46.08M 2015-11-10T02:26:35.077Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.197 33.624 1497.8254 02:26:46.28M 2015-11-10T02:26:35.282Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.199 33.625 1497.8278 02:26:46.47M 2015-11-10T02:26:35.482Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.199 33.625 1497.8278 02:26:46.67M 2015-11-10T02:26:35.682Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.198 33.625 1497.8270 02:26:46.87M 2015-11-10T02:26:35.887Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.200 33.626 1497.8285 02:26:47.09M 2015-11-10T02:26:36.092Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.199 33.626 1497.8281 02:26:47.29M 2015-11-10T02:26:36.297Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.202 33.628 1497.8325 02:26:47.49M 2015-11-10T02:26:36.512Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.203 33.629 1497.8323 02:26:47.69M 2015-11-10T02:26:36.697Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.202 33.628 1497.8326 02:26:47.90M 2015-11-10T02:26:36.902Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.202 33.628 1497.8325 02:26:48.10M 2015-11-10T02:26:37.107Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.202 33.628 1497.8318 02:26:48.31M 2015-11-10T02:26:37.312Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.202 33.628 1497.8314 02:26:48.51M 2015-11-10T02:26:37.512Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.195 33.622 1497.8241 02:26:48.70M 2015-11-10T02:26:37.717Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.194 33.620 1497.8215 02:26:48.90M 2015-11-10T02:26:37.922Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.192 33.619 1497.8190 02:26:49.12M 2015-11-10T02:26:38.122Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.193 33.620 1497.8197 02:26:49.32M 2015-11-10T02:26:38.322Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.193 33.620 1497.8191 02:26:49.52M 2015-11-10T02:26:38.527Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.193 33.620 1497.8203 02:26:49.72M 2015-11-10T02:26:38.732Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.202 33.629 1497.8317 02:26:49.91M 2015-11-10T02:26:38.932Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.203 33.629 1497.8330 02:26:50.14M 2015-11-10T02:26:39.137Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.203 33.629 1497.8339 02:26:50.34M 2015-11-10T02:26:39.337Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.204 33.630 1497.8358 02:26:50.53M 2015-11-10T02:26:39.542Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.204 33.630 1497.8375 02:26:50.73M 2015-11-10T02:26:39.742Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.205 33.631 1497.8386 02:26:50.93M 2015-11-10T02:26:39.942Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.206 33.631 1497.8394 02:26:51.15M 2015-11-10T02:26:40.152Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.207 33.632 1497.8402 02:26:51.35M 2015-11-10T02:26:40.352Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.206 33.632 1497.8400 02:26:51.55M 2015-11-10T02:26:40.557Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.207 33.632 1497.8403 02:26:51.75M 2015-11-10T02:26:40.762Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.207 33.632 1497.8391 02:26:51.95M 2015-11-10T02:26:40.982Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.205 33.631 1497.8370 02:26:52.17M 2015-11-10T02:26:41.167Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.191 33.618 1497.8208 02:26:52.38M 2015-11-10T02:26:41.372Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.189 33.616 1497.8182 02:26:52.57M 2015-11-10T02:26:41.572Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.185 33.612 1497.8142 02:26:52.76M 2015-11-10T02:26:41.777Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.186 33.613 1497.8138 02:26:52.96M 2015-11-10T02:26:41.977Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.187 33.614 1497.8138 02:26:53.18M 2015-11-10T02:26:42.188Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.187 33.615 1497.8130 02:26:53.38M 2015-11-10T02:26:42.388Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.197 33.624 1497.8228 02:26:53.58M 2015-11-10T02:26:42.588Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.196 33.624 1497.8201 02:26:53.78M 2015-11-10T02:26:42.793Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.195 33.624 1497.8173 02:26:54.00M 2015-11-10T02:26:42.992Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.195 33.624 1497.8167 02:26:54.20M 2015-11-10T02:26:43.197Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.207 33.635 1497.8284 02:26:54.39M 2015-11-10T02:26:43.402Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.208 33.636 1497.8296 02:26:54.59M 2015-11-10T02:26:43.602Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.210 33.638 1497.8311 02:26:54.79M 2015-11-10T02:26:43.807Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.212 33.640 1497.8339 02:26:55.01M 2015-11-10T02:26:44.007Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.214 33.642 1497.8356 02:26:55.21M 2015-11-10T02:26:44.213Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.183 33.612 1497.7994 02:26:55.41M 2015-11-10T02:26:44.418Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.183 33.612 1497.8005 02:26:55.61M 2015-11-10T02:26:44.618Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.183 33.612 1497.8013 02:26:55.81M 2015-11-10T02:26:44.823Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.183 33.612 1497.8025 02:26:56.03M 2015-11-10T02:26:45.023Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.177 33.606 1497.7933 02:26:56.23M 2015-11-10T02:26:45.228Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.176 33.606 1497.7935 02:26:56.42M 2015-11-10T02:26:45.448Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.177 33.606 1497.7939 02:26:56.62M 2015-11-10T02:26:45.633Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.177 33.607 1497.7954 02:26:56.84M 2015-11-10T02:26:45.837Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.178 33.608 1497.7972 02:26:57.04M 2015-11-10T02:26:46.043Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.180 33.609 1497.8002 02:26:57.24M 2015-11-10T02:26:46.243Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.177 33.606 1497.7974 02:26:57.44M 2015-11-10T02:26:46.448Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.177 33.606 1497.7977 02:26:57.64M 2015-11-10T02:26:46.648Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.177 33.606 1497.7988 02:26:57.84M 2015-11-10T02:26:46.853Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.171 33.601 1497.7943 02:26:58.06M 2015-11-10T02:26:47.058Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.175 33.604 1497.8009 02:26:58.26M 2015-11-10T02:26:47.258Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.176 33.605 1497.8026 02:26:58.46M 2015-11-10T02:26:47.463Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.174 33.602 1497.7999 02:26:58.65M 2015-11-10T02:26:47.663Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.172 33.600 1497.7990 02:26:58.85M 2015-11-10T02:26:47.868Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.171 33.599 1497.7997 02:26:59.07M 2015-11-10T02:26:48.068Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.171 33.598 1497.8000 02:26:59.27M 2015-11-10T02:26:48.273Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.170 33.597 1497.8003 02:26:59.47M 2015-11-10T02:26:48.478Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.161 33.589 1497.7906 02:26:59.67M 2015-11-10T02:26:48.678Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.161 33.588 1497.7896 02:26:59.87M 2015-11-10T02:26:48.883Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.160 33.588 1497.7885 02:27:00.09M 2015-11-10T02:26:49.083Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.160 33.588 1497.7861 02:27:00.29M 2015-11-10T02:26:49.288Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.160 33.588 1497.7852 02:27:00.48M 2015-11-10T02:26:49.493Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.160 33.588 1497.7836 02:27:00.68M 2015-11-10T02:26:49.698Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.159 33.588 1497.7827 02:27:00.88M 2015-11-10T02:26:49.913Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.169 33.598 1497.7933 02:27:01.10M 2015-11-10T02:26:50.103Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.167 33.596 1497.7900 02:27:01.32M 2015-11-10T02:26:50.303Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.166 33.595 1497.7882 02:27:01.50M 2015-11-10T02:26:50.503Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.165 33.594 1497.7876 02:27:01.70M 2015-11-10T02:26:50.708Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.164 33.593 1497.7859 02:27:01.90M 2015-11-10T02:26:50.913Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.164 33.592 1497.7849 02:27:02.12M 2015-11-10T02:26:51.113Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.163 33.591 1497.7827 02:27:02.31M 2015-11-10T02:26:51.318Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.162 33.591 1497.7814 02:27:02.51M 2015-11-10T02:26:51.518Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.161 33.590 1497.7806 02:27:02.71M 2015-11-10T02:26:51.723Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.161 33.589 1497.7814 02:27:02.91M 2015-11-10T02:26:51.928Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.161 33.590 1497.7819 02:27:03.13M 2015-11-10T02:26:52.128Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.161 33.589 1497.7815 02:27:03.33M 2015-11-10T02:26:52.343Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.168 33.596 1497.7911 02:27:03.53M 2015-11-10T02:26:52.538Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.169 33.596 1497.7914 02:27:03.73M 2015-11-10T02:26:52.738Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.165 33.593 1497.7880 02:27:03.93M 2015-11-10T02:26:52.943Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.164 33.592 1497.7874 02:27:04.14M 2015-11-10T02:26:53.148Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.163 33.590 1497.7860 02:27:04.35M 2015-11-10T02:26:53.348Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.162 33.589 1497.7853 02:27:04.55M 2015-11-10T02:26:53.553Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.160 33.588 1497.7833 02:27:04.74M 2015-11-10T02:26:53.753Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.159 33.587 1497.7816 02:27:04.94M 2015-11-10T02:26:53.958Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.157 33.585 1497.7794 02:27:05.16M 2015-11-10T02:26:54.163Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.155 33.584 1497.7772 02:27:05.36M 2015-11-10T02:26:54.383Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.158 33.586 1497.7803 02:27:05.56M 2015-11-10T02:26:54.568Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.158 33.586 1497.7811 02:27:05.77M 2015-11-10T02:26:54.773Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.159 33.588 1497.7814 02:27:05.96M 2015-11-10T02:26:54.973Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.158 33.586 1497.7788 02:27:06.18M 2015-11-10T02:26:55.173Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.157 33.585 1497.7781 02:27:06.37M 2015-11-10T02:26:55.378Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.156 33.585 1497.7770 02:27:06.57M 2015-11-10T02:26:55.583Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.155 33.583 1497.7754 02:27:06.77M 2015-11-10T02:26:55.783Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.153 33.582 1497.7739 02:27:06.97M 2015-11-10T02:26:55.988Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.154 33.582 1497.7742 02:27:07.19M 2015-11-10T02:26:56.188Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.154 33.583 1497.7745 02:27:07.39M 2015-11-10T02:26:56.393Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.154 33.583 1497.7749 02:27:07.58M 2015-11-10T02:26:56.598Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.154 33.582 1497.7753 02:27:07.79M 2015-11-10T02:26:56.798Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.160 33.588 1497.7814 02:27:08.01M 2015-11-10T02:26:57.003Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.160 33.588 1497.7827 02:27:08.20M 2015-11-10T02:26:57.208Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.161 33.588 1497.7838 02:27:08.40M 2015-11-10T02:26:57.408Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.161 33.588 1497.7848 02:27:08.60M 2015-11-10T02:26:57.613Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.161 33.589 1497.7854 02:27:08.80M 2015-11-10T02:26:57.818Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.162 33.589 1497.7869 02:27:09.02M 2015-11-10T02:26:58.019Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.159 33.586 1497.7834 02:27:09.22M 2015-11-10T02:26:58.223Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.159 33.586 1497.7825 02:27:09.42M 2015-11-10T02:26:58.423Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.159 33.586 1497.7821 02:27:09.62M 2015-11-10T02:26:58.629Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.159 33.586 1497.7817 02:27:09.82M 2015-11-10T02:26:58.848Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.158 33.586 1497.7809 02:27:10.04M 2015-11-10T02:26:59.038Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.158 33.585 1497.7808 02:27:10.25M 2015-11-10T02:26:59.233Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.157 33.585 1497.7795 02:27:10.44M 2015-11-10T02:26:59.454Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.156 33.584 1497.7784 02:27:10.63M 2015-11-10T02:26:59.643Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.157 33.585 1497.7798 02:27:10.83M 2015-11-10T02:26:59.848Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.158 33.586 1497.7810 02:27:11.05M