2015-11-10T02:23:00.068Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.200 33.628 1497.8176 02:23:11.26M 2015-11-10T02:23:00.268Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.200 33.628 1497.8187 02:23:11.46M 2015-11-10T02:23:00.473Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.200 33.628 1497.8181 02:23:11.66M 2015-11-10T02:23:00.673Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.199 33.627 1497.8182 02:23:11.86M 2015-11-10T02:23:00.878Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.198 33.627 1497.8169 02:23:12.07M 2015-11-10T02:23:01.128Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.203 33.631 1497.8235 02:23:12.27M 2015-11-10T02:23:01.288Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.205 33.632 1497.8264 02:23:12.52M 2015-11-10T02:23:01.488Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.206 33.633 1497.8287 02:23:12.67M 2015-11-10T02:23:01.688Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.205 33.632 1497.8282 02:23:12.87M 2015-11-10T02:23:01.893Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.204 33.632 1497.8284 02:23:13.09M 2015-11-10T02:23:02.113Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.203 33.631 1497.8295 02:23:13.29M 2015-11-10T02:23:02.298Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.202 33.630 1497.8295 02:23:13.50M 2015-11-10T02:23:02.503Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.201 33.629 1497.8290 02:23:13.68M 2015-11-10T02:23:02.708Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.201 33.628 1497.8290 02:23:13.89M 2015-11-10T02:23:02.913Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.200 33.627 1497.8292 02:23:14.10M 2015-11-10T02:23:03.113Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.199 33.626 1497.8293 02:23:14.30M 2015-11-10T02:23:03.318Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.200 33.626 1497.8313 02:23:14.50M 2015-11-10T02:23:03.518Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.212 33.638 1497.8459 02:23:14.70M 2015-11-10T02:23:03.723Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.213 33.639 1497.8474 02:23:14.90M 2015-11-10T02:23:03.923Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.215 33.641 1497.8506 02:23:15.12M 2015-11-10T02:23:04.128Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.218 33.643 1497.8544 02:23:15.32M 2015-11-10T02:23:04.328Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.235 33.660 1497.8741 02:23:15.52M 2015-11-10T02:23:04.533Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.236 33.661 1497.8751 02:23:15.71M 2015-11-10T02:23:04.738Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.261 33.684 1497.9027 02:23:15.92M 2015-11-10T02:23:04.938Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.260 33.684 1497.9033 02:23:16.13M 2015-11-10T02:23:05.143Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.261 33.684 1497.9033 02:23:16.33M 2015-11-10T02:23:05.343Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.260 33.685 1497.8994 02:23:16.53M 2015-11-10T02:23:05.548Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.260 33.684 1497.8986 02:23:16.73M 2015-11-10T02:23:05.748Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.264 33.689 1497.9023 02:23:16.93M 2015-11-10T02:23:05.953Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.265 33.690 1497.9025 02:23:17.15M 2015-11-10T02:23:06.203Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.266 33.690 1497.9033 02:23:17.35M 2015-11-10T02:23:06.363Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.266 33.690 1497.9036 02:23:17.59M 2015-11-10T02:23:06.578Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.267 33.692 1497.9032 02:23:17.75M 2015-11-10T02:23:06.768Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.268 33.693 1497.9037 02:23:17.96M 2015-11-10T02:23:06.968Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.270 33.695 1497.9065 02:23:18.16M 2015-11-10T02:23:07.173Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.271 33.696 1497.9071 02:23:18.36M 2015-11-10T02:23:07.378Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.271 33.695 1497.9065 02:23:18.56M 2015-11-10T02:23:07.578Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.273 33.697 1497.9091 02:23:18.76M 2015-11-10T02:23:07.783Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.274 33.697 1497.9099 02:23:18.96M 2015-11-10T02:23:07.988Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.274 33.696 1497.9152 02:23:19.18M 2015-11-10T02:23:08.188Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.273 33.695 1497.9143 02:23:19.38M 2015-11-10T02:23:08.393Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.273 33.695 1497.9137 02:23:19.58M 2015-11-10T02:23:08.593Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.272 33.694 1497.9127 02:23:19.78M 2015-11-10T02:23:08.798Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.256 33.679 1497.8950 02:23:20.98M 2015-11-10T02:23:09.003Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.254 33.677 1497.8937 02:23:20.19M 2015-11-10T02:23:09.203Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.225 33.649 1497.8600 02:23:20.39M 2015-11-10T02:23:09.403Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.216 33.640 1497.8497 02:23:20.59M 2015-11-10T02:23:09.608Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.215 33.639 1497.8479 02:23:20.79M 2015-11-10T02:23:09.813Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.214 33.638 1497.8453 02:23:21.01M 2015-11-10T02:23:10.013Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.210 33.635 1497.8407 02:23:21.21M 2015-11-10T02:23:10.218Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.211 33.636 1497.8408 02:23:21.41M 2015-11-10T02:23:10.424Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.209 33.635 1497.8375 02:23:21.61M 2015-11-10T02:23:10.630Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.208 33.634 1497.8361 02:23:21.81M 2015-11-10T02:23:10.828Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.208 33.634 1497.8351 02:23:22.02M 2015-11-10T02:23:11.043Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.207 33.633 1497.8336 02:23:22.22M 2015-11-10T02:23:11.278Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.207 33.633 1497.8334 02:23:22.44M 2015-11-10T02:23:11.434Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.208 33.634 1497.8341 02:23:22.67M 2015-11-10T02:23:11.639Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.208 33.634 1497.8337 02:23:22.82M 2015-11-10T02:23:11.843Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.208 33.634 1497.8328 02:23:23.04M 2015-11-10T02:23:12.044Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.208 33.634 1497.8361 02:23:23.24M 2015-11-10T02:23:12.249Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.209 33.635 1497.8370 02:23:23.44M 2015-11-10T02:23:12.454Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.210 33.635 1497.8383 02:23:23.64M 2015-11-10T02:23:12.654Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.221 33.646 1497.8510 02:23:23.83M 2015-11-10T02:23:12.858Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.222 33.647 1497.8529 02:23:24.05M 2015-11-10T02:23:13.064Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.222 33.648 1497.8535 02:23:24.25M 2015-11-10T02:23:13.263Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.223 33.648 1497.8547 02:23:24.45M 2015-11-10T02:23:13.469Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.224 33.649 1497.8564 02:23:24.65M 2015-11-10T02:23:13.669Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.235 33.659 1497.8685 02:23:24.85M 2015-11-10T02:23:13.873Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.236 33.661 1497.8707 02:23:25.07M 2015-11-10T02:23:14.079Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.238 33.663 1497.8730 02:23:25.27M 2015-11-10T02:23:14.279Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.240 33.664 1497.8752 02:23:25.47M 2015-11-10T02:23:14.484Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.241 33.665 1497.8759 02:23:25.67M 2015-11-10T02:23:14.684Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.242 33.667 1497.8778 02:23:25.86M 2015-11-10T02:23:14.889Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.244 33.668 1497.8800 02:23:26.08M 2015-11-10T02:23:15.089Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.245 33.669 1497.8805 02:23:26.28M 2015-11-10T02:23:15.294Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.245 33.668 1497.8832 02:23:26.48M 2015-11-10T02:23:15.514Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.244 33.668 1497.8823 02:23:26.68M 2015-11-10T02:23:15.699Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.245 33.669 1497.8835 02:23:26.90M 2015-11-10T02:23:15.904Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.245 33.669 1497.8833 02:23:27.10M 2015-11-10T02:23:16.109Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.246 33.670 1497.8838 02:23:27.30M 2015-11-10T02:23:16.354Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.246 33.670 1497.8838 02:23:27.50M 2015-11-10T02:23:16.514Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.246 33.670 1497.8840 02:23:27.74M 2015-11-10T02:23:16.714Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.247 33.670 1497.8859 02:23:27.89M 2015-11-10T02:23:16.919Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.247 33.670 1497.8860 02:23:28.11M 2015-11-10T02:23:17.119Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.247 33.671 1497.8854 02:23:28.31M 2015-11-10T02:23:17.324Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.247 33.671 1497.8846 02:23:28.51M 2015-11-10T02:23:17.531Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.246 33.670 1497.8844 02:23:28.71M 2015-11-10T02:23:17.734Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.247 33.670 1497.8845 02:23:28.91M 2015-11-10T02:23:17.934Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.247 33.672 1497.8790 02:23:29.13M 2015-11-10T02:23:18.139Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.246 33.672 1497.8781 02:23:29.33M 2015-11-10T02:23:18.339Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.246 33.671 1497.8770 02:23:29.53M 2015-11-10T02:23:18.544Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.245 33.671 1497.8772 02:23:29.72M 2015-11-10T02:23:18.744Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.245 33.670 1497.8768 02:23:29.92M 2015-11-10T02:23:18.949Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.244 33.670 1497.8748 02:23:30.14M 2015-11-10T02:23:19.149Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.245 33.671 1497.8749 02:23:30.34M 2015-11-10T02:23:19.354Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.244 33.670 1497.8743 02:23:30.54M 2015-11-10T02:23:19.559Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.244 33.669 1497.8748 02:23:30.74M 2015-11-10T02:23:19.764Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.243 33.668 1497.8745 02:23:30.94M 2015-11-10T02:23:19.984Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.243 33.668 1497.8741 02:23:31.16M 2015-11-10T02:23:20.169Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.249 33.674 1497.8806 02:23:31.37M 2015-11-10T02:23:20.369Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.251 33.676 1497.8822 02:23:31.56M 2015-11-10T02:23:20.574Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.252 33.677 1497.8839 02:23:31.75M 2015-11-10T02:23:20.779Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.249 33.674 1497.8813 02:23:31.95M 2015-11-10T02:23:20.979Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.248 33.673 1497.8811 02:23:32.17M 2015-11-10T02:23:21.184Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.247 33.673 1497.8805 02:23:32.37M 2015-11-10T02:23:21.384Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.247 33.672 1497.8807 02:23:32.57M 2015-11-10T02:23:21.589Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.247 33.672 1497.8802 02:23:32.77M 2015-11-10T02:23:21.794Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.246 33.672 1497.8798 02:23:32.97M 2015-11-10T02:23:22.000Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.245 33.670 1497.8790 02:23:33.19M 2015-11-10T02:23:22.199Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.245 33.670 1497.8787 02:23:33.39M 2015-11-10T02:23:22.399Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.254 33.679 1497.8900 02:23:33.59M 2015-11-10T02:23:22.604Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.255 33.680 1497.8894 02:23:33.79M 2015-11-10T02:23:22.809Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.254 33.679 1497.8884 02:23:34.00M 2015-11-10T02:23:23.009Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.257 33.682 1497.8915 02:23:34.20M 2015-11-10T02:23:23.214Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.251 33.676 1497.8840 02:23:34.40M 2015-11-10T02:23:23.419Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.253 33.678 1497.8865 02:23:34.60M 2015-11-10T02:23:23.619Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.254 33.678 1497.8867 02:23:34.80M 2015-11-10T02:23:23.819Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.255 33.679 1497.8879 02:23:35.02M 2015-11-10T02:23:24.026Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.251 33.675 1497.8840 02:23:35.22M 2015-11-10T02:23:24.229Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.250 33.675 1497.8829 02:23:35.42M 2015-11-10T02:23:24.449Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.251 33.675 1497.8834 02:23:35.62M 2015-11-10T02:23:24.634Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.252 33.676 1497.8842 02:23:35.83M 2015-11-10T02:23:24.839Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.252 33.677 1497.8840 02:23:36.03M 2015-11-10T02:23:25.058Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.253 33.678 1497.8840 02:23:36.23M 2015-11-10T02:23:25.239Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.253 33.678 1497.8851 02:23:36.43M 2015-11-10T02:23:25.444Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.254 33.679 1497.8855 02:23:36.63M 2015-11-10T02:23:25.649Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.254 33.678 1497.8864 02:23:36.83M 2015-11-10T02:23:25.854Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.238 33.663 1497.8674 02:23:37.05M 2015-11-10T02:23:26.054Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.235 33.661 1497.8639 02:23:37.25M 2015-11-10T02:23:26.254Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.229 33.655 1497.8567 02:23:37.45M 2015-11-10T02:23:26.504Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.229 33.655 1497.8563 02:23:37.64M 2015-11-10T02:23:26.664Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.229 33.656 1497.8561 02:23:37.89M 2015-11-10T02:23:26.869Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.230 33.657 1497.8557 02:23:38.06M 2015-11-10T02:23:27.069Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.227 33.655 1497.8529 02:23:38.26M 2015-11-10T02:23:27.269Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.226 33.654 1497.8518 02:23:38.46M 2015-11-10T02:23:27.474Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.226 33.653 1497.8523 02:23:38.66M 2015-11-10T02:23:27.679Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.227 33.654 1497.8542 02:23:38.86M 2015-11-10T02:23:27.884Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.228 33.655 1497.8566 02:23:39.08M 2015-11-10T02:23:28.084Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.229 33.655 1497.8573 02:23:39.28M 2015-11-10T02:23:28.289Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.237 33.664 1497.8679 02:23:39.48M 2015-11-10T02:23:28.494Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.238 33.664 1497.8691 02:23:39.68M 2015-11-10T02:23:28.695Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.236 33.663 1497.8667 02:23:39.88M 2015-11-10T02:23:28.914Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.236 33.662 1497.8666 02:23:40.09M 2015-11-10T02:23:29.099Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.236 33.662 1497.8668 02:23:40.31M 2015-11-10T02:23:29.304Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.235 33.661 1497.8667 02:23:40.49M 2015-11-10T02:23:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.235 33.661 1497.8671 02:23:40.69M 2015-11-10T02:23:29.710Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.233 33.658 1497.8634 02:23:40.89M 2015-11-10T02:23:29.914Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.233 33.658 1497.8640 02:23:41.11M 2015-11-10T02:23:30.114Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.233 33.658 1497.8650 02:23:41.31M 2015-11-10T02:23:30.319Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.233 33.658 1497.8658 02:23:41.51M 2015-11-10T02:23:30.524Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.233 33.658 1497.8667 02:23:41.71M 2015-11-10T02:23:30.728Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.233 33.658 1497.8663 02:23:41.90M 2015-11-10T02:23:30.924Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.233 33.659 1497.8657 02:23:42.12M 2015-11-10T02:23:31.130Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.233 33.659 1497.8655 02:23:42.32M 2015-11-10T02:23:31.334Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.233 33.659 1497.8654 02:23:42.52M 2015-11-10T02:23:31.584Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.229 33.655 1497.8616 02:23:42.72M 2015-11-10T02:23:31.739Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.229 33.654 1497.8607 02:23:42.96M 2015-11-10T02:23:31.939Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.228 33.654 1497.8606 02:23:43.14M 2015-11-10T02:23:32.146Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.227 33.653 1497.8601 02:23:43.33M 2015-11-10T02:23:32.349Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.227 33.653 1497.8597 02:23:43.54M 2015-11-10T02:23:32.554Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.227 33.653 1497.8597 02:23:43.73M 2015-11-10T02:23:32.754Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.222 33.649 1497.8547 02:23:43.93M 2015-11-10T02:23:32.959Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.222 33.649 1497.8540 02:23:44.15M 2015-11-10T02:23:33.159Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.221 33.648 1497.8535 02:23:44.35M 2015-11-10T02:23:33.380Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.221 33.647 1497.8525 02:23:44.55M 2015-11-10T02:23:33.569Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.219 33.646 1497.8507 02:23:44.77M 2015-11-10T02:23:33.769Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.219 33.646 1497.8505 02:23:44.95M 2015-11-10T02:23:33.974Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.218 33.644 1497.8491 02:23:45.17M 2015-11-10T02:23:34.179Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.216 33.644 1497.8446 02:23:45.37M 2015-11-10T02:23:34.374Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.216 33.644 1497.8438 02:23:45.57M 2015-11-10T02:23:34.584Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.216 33.643 1497.8438 02:23:45.76M 2015-11-10T02:23:34.785Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.215 33.643 1497.8424 02:23:45.96M 2015-11-10T02:23:34.989Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.215 33.643 1497.8427 02:23:46.18M 2015-11-10T02:23:35.189Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.214 33.642 1497.8419 02:23:46.38M 2015-11-10T02:23:35.394Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.214 33.642 1497.8417 02:23:46.58M 2015-11-10T02:23:35.595Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.214 33.642 1497.8398 02:23:46.78M 2015-11-10T02:23:35.799Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.214 33.641 1497.8385 02:23:47.00M 2015-11-10T02:23:36.005Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.213 33.641 1497.8372 02:23:47.20M 2015-11-10T02:23:36.209Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.213 33.641 1497.8369 02:23:47.40M 2015-11-10T02:23:36.414Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.207 33.634 1497.8301 02:23:47.60M 2015-11-10T02:23:36.615Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.195 33.623 1497.8163 02:23:47.80M 2015-11-10T02:23:36.815Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.193 33.621 1497.8145 02:23:48.01M 2015-11-10T02:23:37.015Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.192 33.619 1497.8120 02:23:48.21M 2015-11-10T02:23:37.226Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.190 33.618 1497.8103 02:23:48.41M 2015-11-10T02:23:37.426Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.188 33.616 1497.8073 02:23:48.61M 2015-11-10T02:23:37.630Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.195 33.623 1497.8146 02:23:48.81M 2015-11-10T02:23:37.850Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.196 33.624 1497.8148 02:23:49.03M 2015-11-10T02:23:38.035Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.206 33.633 1497.8258 02:23:49.24M 2015-11-10T02:23:38.235Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.207 33.635 1497.8275 02:23:49.43M 2015-11-10T02:23:38.440Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.208 33.636 1497.8290 02:23:49.62M 2015-11-10T02:23:38.645Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.209 33.637 1497.8309 02:23:49.83M 2015-11-10T02:23:38.845Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.211 33.638 1497.8333 02:23:50.04M 2015-11-10T02:23:39.050Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.212 33.640 1497.8352 02:23:50.24M 2015-11-10T02:23:39.255Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.215 33.642 1497.8368 02:23:50.44M 2015-11-10T02:23:39.455Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.216 33.644 1497.8387 02:23:50.64M 2015-11-10T02:23:39.660Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.217 33.644 1497.8403 02:23:50.84M 2015-11-10T02:23:39.860Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.217 33.645 1497.8411 02:23:51.06M 2015-11-10T02:23:40.065Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.218 33.645 1497.8425 02:23:51.26M 2015-11-10T02:23:40.270Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.219 33.646 1497.8444 02:23:51.46M 2015-11-10T02:23:40.470Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.220 33.647 1497.8467 02:23:51.66M 2015-11-10T02:23:40.670Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.220 33.647 1497.8478 02:23:51.85M 2015-11-10T02:23:40.875Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.221 33.647 1497.8484 02:23:52.07M 2015-11-10T02:23:41.080Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.221 33.647 1497.8501 02:23:52.27M 2015-11-10T02:23:41.280Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.222 33.648 1497.8511 02:23:52.47M 2015-11-10T02:23:41.485Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.223 33.649 1497.8523 02:23:52.67M 2015-11-10T02:23:41.730Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.224 33.649 1497.8540 02:23:52.87M 2015-11-10T02:23:41.890Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.224 33.650 1497.8544 02:23:53.13M 2015-11-10T02:23:42.095Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.225 33.650 1497.8553 02:23:53.29M 2015-11-10T02:23:42.315Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.224 33.649 1497.8553 02:23:53.49M 2015-11-10T02:23:42.500Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.224 33.649 1497.8571 02:23:53.70M 2015-11-10T02:23:42.705Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.224 33.649 1497.8575 02:23:53.88M 2015-11-10T02:23:42.905Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.224 33.648 1497.8578 02:23:54.10M 2015-11-10T02:23:43.110Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.223 33.648 1497.8577 02:23:54.30M 2015-11-10T02:23:43.315Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.223 33.647 1497.8585 02:23:54.50M 2015-11-10T02:23:43.520Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.222 33.647 1497.8567 02:23:54.70M 2015-11-10T02:23:43.720Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.213 33.638 1497.8466 02:23:54.90M 2015-11-10T02:23:43.925Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.197 33.623 1497.8300 02:23:55.12M 2015-11-10T02:23:44.125Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.196 33.622 1497.8296 02:23:55.32M 2015-11-10T02:23:44.330Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.195 33.621 1497.8276 02:23:55.51M 2015-11-10T02:23:44.530Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.194 33.620 1497.8267 02:23:55.72M 2015-11-10T02:23:44.735Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.192 33.618 1497.8237 02:23:55.91M 2015-11-10T02:23:44.935Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.190 33.617 1497.8213 02:23:56.13M 2015-11-10T02:23:45.140Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.202 33.628 1497.8344 02:23:56.33M 2015-11-10T02:23:45.340Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.203 33.629 1497.8353 02:23:56.53M 2015-11-10T02:23:45.545Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.203 33.630 1497.8364 02:23:56.73M 2015-11-10T02:23:45.750Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.204 33.630 1497.8368 02:23:56.93M 2015-11-10T02:23:45.967Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.205 33.631 1497.8383 02:23:57.15M 2015-11-10T02:23:46.155Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.205 33.631 1497.8396 02:23:57.34M 2015-11-10T02:23:46.360Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.207 33.632 1497.8401 02:23:57.55M 2015-11-10T02:23:46.560Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.207 33.633 1497.8401 02:23:57.74M 2015-11-10T02:23:46.830Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.206 33.632 1497.8385 02:23:57.94M 2015-11-10T02:23:46.965Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.205 33.631 1497.8359 02:23:58.22M 2015-11-10T02:23:47.170Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.203 33.630 1497.8334 02:23:58.36M 2015-11-10T02:23:47.375Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.201 33.628 1497.8308 02:23:58.56M 2015-11-10T02:23:47.575Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.200 33.626 1497.8284 02:23:58.76M 2015-11-10T02:23:47.780Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.198 33.625 1497.8270 02:23:58.96M 2015-11-10T02:23:47.980Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.197 33.623 1497.8245 02:23:59.18M 2015-11-10T02:23:48.185Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.195 33.622 1497.8228 02:23:59.38M 2015-11-10T02:23:48.390Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.193 33.620 1497.8214 02:23:59.58M 2015-11-10T02:23:48.590Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.192 33.618 1497.8197 02:23:59.78M 2015-11-10T02:23:48.825Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.191 33.617 1497.8196 02:23:59.97M 2015-11-10T02:23:48.995Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.189 33.615 1497.8170 02:24:00.19M 2015-11-10T02:23:49.200Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.171 33.597 1497.7955 02:24:00.39M 2015-11-10T02:23:49.405Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.169 33.595 1497.7935 02:24:00.59M 2015-11-10T02:23:49.605Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.167 33.593 1497.7904 02:24:00.79M 2015-11-10T02:23:49.810Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.165 33.591 1497.7891 02:24:01.01M 2015-11-10T02:23:50.015Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.163 33.589 1497.7867 02:24:01.21M 2015-11-10T02:23:50.215Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.161 33.588 1497.7838 02:24:01.41M 2015-11-10T02:23:50.420Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.159 33.586 1497.7811 02:24:01.60M 2015-11-10T02:23:50.620Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.158 33.584 1497.7798 02:24:01.80M 2015-11-10T02:23:50.820Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.157 33.583 1497.7789 02:24:02.02M 2015-11-10T02:23:51.026Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.156 33.582 1497.7781 02:24:02.22M 2015-11-10T02:23:51.250Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.155 33.582 1497.7771 02:24:02.42M 2015-11-10T02:23:51.435Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.154 33.581 1497.7764 02:24:02.64M 2015-11-10T02:23:51.635Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.153 33.581 1497.7754 02:24:02.82M 2015-11-10T02:23:51.897Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.153 33.579 1497.7778 02:24:03.04M 2015-11-10T02:23:52.045Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.153 33.580 1497.7772 02:24:03.28M 2015-11-10T02:23:52.263Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.153 33.580 1497.7769 02:24:03.44M 2015-11-10T02:23:52.450Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.152 33.580 1497.7762 02:24:03.63M 2015-11-10T02:23:52.650Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.152 33.579 1497.7761 02:24:03.83M 2015-11-10T02:23:52.855Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.151 33.579 1497.7758 02:24:04.05M 2015-11-10T02:23:53.060Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.150 33.578 1497.7732 02:24:04.25M 2015-11-10T02:23:53.260Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.148 33.577 1497.7708 02:24:04.45M 2015-11-10T02:23:53.465Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.147 33.576 1497.7690 02:24:04.65M 2015-11-10T02:23:53.670Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.146 33.575 1497.7682 02:24:04.85M 2015-11-10T02:23:53.870Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.146 33.574 1497.7683 02:24:05.07M 2015-11-10T02:23:54.070Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.145 33.574 1497.7683 02:24:05.27M 2015-11-10T02:23:54.275Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.144 33.573 1497.7679 02:24:05.46M 2015-11-10T02:23:54.480Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.143 33.572 1497.7673 02:24:05.66M 2015-11-10T02:23:54.680Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.143 33.572 1497.7670 02:24:05.86M 2015-11-10T02:23:54.885Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.144 33.572 1497.7677 02:24:06.08M 2015-11-10T02:23:55.090Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.145 33.573 1497.7705 02:24:06.28M 2015-11-10T02:23:55.290Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.147 33.575 1497.7728 02:24:06.48M 2015-11-10T02:23:55.495Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.164 33.591 1497.7924 02:24:06.68M 2015-11-10T02:23:55.710Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.165 33.593 1497.7931 02:24:06.88M 2015-11-10T02:23:55.901Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.166 33.594 1497.7936 02:24:07.11M 2015-11-10T02:23:56.100Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.168 33.596 1497.7933 02:24:07.30M 2015-11-10T02:23:56.305Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.169 33.598 1497.7943 02:24:07.49M 2015-11-10T02:23:56.511Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.171 33.599 1497.7950 02:24:07.69M 2015-11-10T02:23:56.711Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.172 33.601 1497.7960 02:24:07.89M 2015-11-10T02:23:56.933Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.173 33.602 1497.7969 02:24:08.11M 2015-11-10T02:23:57.120Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.173 33.602 1497.7964 02:24:08.31M 2015-11-10T02:23:57.321Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.173 33.602 1497.7949 02:24:08.51M 2015-11-10T02:23:57.525Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.173 33.602 1497.7937 02:24:08.71M 2015-11-10T02:23:57.726Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.172 33.601 1497.7925 02:24:08.91M 2015-11-10T02:23:57.935Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.171 33.600 1497.7908 02:24:09.13M 2015-11-10T02:23:58.130Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.174 33.603 1497.7925 02:24:09.33M 2015-11-10T02:23:58.335Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.173 33.602 1497.7915 02:24:09.52M 2015-11-10T02:23:58.540Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.172 33.601 1497.7892 02:24:09.72M 2015-11-10T02:23:58.740Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.170 33.600 1497.7880 02:24:09.92M 2015-11-10T02:23:58.945Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.170 33.599 1497.7877 02:24:10.14M 2015-11-10T02:23:59.151Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.169 33.598 1497.7875 02:24:10.34M 2015-11-10T02:23:59.355Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.169 33.597 1497.7878 02:24:10.54M 2015-11-10T02:23:59.555Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.168 33.596 1497.7885 02:24:10.74M 2015-11-10T02:23:59.760Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.167 33.595 1497.7867 02:24:10.94M 2015-11-10T02:23:59.961Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.165 33.593 1497.7858 02:24:11.16M