2015-11-10T02:22:00.220Z|I-OCEAN7-304-XXXX| 27.25 12.646 39.171 33.599 1497.7854 02:22:11.36M 2015-11-10T02:22:00.375Z|I-OCEAN7-304-XXXX| 27.25 12.646 39.172 33.600 1497.7865 02:22:11.60M 2015-11-10T02:22:00.576Z|I-OCEAN7-304-XXXX| 27.23 12.646 39.171 33.600 1497.7843 02:22:11.76M 2015-11-10T02:22:00.780Z|I-OCEAN7-304-XXXX| 27.23 12.646 39.170 33.598 1497.7827 02:22:11.96M 2015-11-10T02:22:00.985Z|I-OCEAN7-304-XXXX| 27.23 12.646 39.168 33.597 1497.7808 02:22:12.17M 2015-11-10T02:22:01.185Z|I-OCEAN7-304-XXXX| 27.25 12.646 39.167 33.596 1497.7799 02:22:12.37M 2015-11-10T02:22:01.390Z|I-OCEAN7-304-XXXX| 27.25 12.646 39.166 33.595 1497.7792 02:22:12.57M 2015-11-10T02:22:01.595Z|I-OCEAN7-304-XXXX| 27.32 12.645 39.166 33.594 1497.7789 02:22:12.77M 2015-11-10T02:22:01.796Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.165 33.594 1497.7784 02:22:12.97M 2015-11-10T02:22:02.006Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.173 33.602 1497.7876 02:22:13.19M 2015-11-10T02:22:02.206Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.173 33.603 1497.7889 02:22:13.39M 2015-11-10T02:22:02.406Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.175 33.604 1497.7915 02:22:13.59M 2015-11-10T02:22:02.606Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.177 33.606 1497.7943 02:22:13.79M 2015-11-10T02:22:02.816Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.178 33.607 1497.7980 02:22:14.00M 2015-11-10T02:22:03.016Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.179 33.608 1497.8013 02:22:14.21M 2015-11-10T02:22:03.216Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.176 33.604 1497.7986 02:22:14.41M 2015-11-10T02:22:03.421Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.177 33.606 1497.8025 02:22:14.60M 2015-11-10T02:22:03.626Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.173 33.601 1497.7987 02:22:14.80M 2015-11-10T02:22:03.831Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.172 33.600 1497.7993 02:22:15.02M 2015-11-10T02:22:04.051Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.171 33.598 1497.7994 02:22:15.22M 2015-11-10T02:22:04.237Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.157 33.585 1497.7854 02:22:15.44M 2015-11-10T02:22:04.441Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.157 33.585 1497.7855 02:22:15.62M 2015-11-10T02:22:04.636Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.151 33.579 1497.7794 02:22:15.82M 2015-11-10T02:22:04.841Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.151 33.579 1497.7800 02:22:16.03M 2015-11-10T02:22:05.046Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.151 33.579 1497.7815 02:22:16.23M 2015-11-10T02:22:05.296Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.136 33.565 1497.7648 02:22:16.43M 2015-11-10T02:22:05.451Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.136 33.565 1497.7642 02:22:16.68M 2015-11-10T02:22:05.656Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.128 33.557 1497.7535 02:22:16.83M 2015-11-10T02:22:05.856Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.112 33.543 1497.7356 02:22:17.05M 2015-11-10T02:22:06.061Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.099 33.530 1497.7201 02:22:17.25M 2015-11-10T02:22:06.266Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.099 33.530 1497.7186 02:22:17.45M 2015-11-10T02:22:06.466Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.107 33.538 1497.7277 02:22:17.65M 2015-11-10T02:22:06.671Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.127 33.558 1497.7504 02:22:17.85M 2015-11-10T02:22:06.876Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.143 33.573 1497.7665 02:22:18.07M 2015-11-10T02:22:07.081Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.161 33.590 1497.7849 02:22:18.27M 2015-11-10T02:22:07.276Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.192 33.620 1497.8199 02:22:18.47M 2015-11-10T02:22:07.481Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.200 33.628 1497.8295 02:22:18.66M 2015-11-10T02:22:07.686Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.202 33.629 1497.8307 02:22:18.86M 2015-11-10T02:22:07.891Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.203 33.630 1497.8315 02:22:19.08M 2015-11-10T02:22:08.091Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.221 33.647 1497.8506 02:22:19.28M 2015-11-10T02:22:08.296Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.222 33.649 1497.8507 02:22:19.48M 2015-11-10T02:22:08.511Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.223 33.650 1497.8513 02:22:19.68M 2015-11-10T02:22:08.701Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.224 33.650 1497.8511 02:22:19.89M 2015-11-10T02:22:08.906Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.224 33.651 1497.8514 02:22:20.10M 2015-11-10T02:22:09.106Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.224 33.651 1497.8514 02:22:20.30M 2015-11-10T02:22:09.306Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.225 33.651 1497.8519 02:22:20.49M 2015-11-10T02:22:09.511Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.225 33.651 1497.8519 02:22:20.69M 2015-11-10T02:22:09.716Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.225 33.651 1497.8512 02:22:20.89M 2015-11-10T02:22:09.916Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.224 33.650 1497.8505 02:22:21.11M 2015-11-10T02:22:10.121Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.223 33.650 1497.8492 02:22:21.31M 2015-11-10T02:22:10.326Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.223 33.650 1497.8479 02:22:21.51M 2015-11-10T02:22:10.531Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.223 33.650 1497.8478 02:22:21.71M 2015-11-10T02:22:10.731Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.223 33.650 1497.8466 02:22:21.91M 2015-11-10T02:22:10.936Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.222 33.649 1497.8442 02:22:22.13M 2015-11-10T02:22:11.136Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.221 33.649 1497.8444 02:22:22.32M 2015-11-10T02:22:11.346Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.220 33.647 1497.8433 02:22:22.52M 2015-11-10T02:22:11.546Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.220 33.647 1497.8431 02:22:22.72M 2015-11-10T02:22:11.741Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.203 33.631 1497.8240 02:22:22.92M 2015-11-10T02:22:11.967Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.199 33.627 1497.8187 02:22:23.14M 2015-11-10T02:22:12.156Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.200 33.628 1497.8198 02:22:23.34M 2015-11-10T02:22:12.356Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.199 33.627 1497.8188 02:22:23.54M 2015-11-10T02:22:12.556Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.199 33.627 1497.8187 02:22:23.74M 2015-11-10T02:22:12.761Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.198 33.626 1497.8180 02:22:23.94M 2015-11-10T02:22:12.981Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.197 33.625 1497.8192 02:22:24.16M 2015-11-10T02:22:13.166Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.197 33.624 1497.8195 02:22:24.37M 2015-11-10T02:22:13.371Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.196 33.624 1497.8192 02:22:24.55M 2015-11-10T02:22:13.571Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.191 33.619 1497.8140 02:22:24.75M 2015-11-10T02:22:13.776Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.190 33.618 1497.8129 02:22:24.95M 2015-11-10T02:22:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.189 33.616 1497.8112 02:22:25.17M 2015-11-10T02:22:14.181Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.189 33.617 1497.8124 02:22:25.37M 2015-11-10T02:22:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.187 33.615 1497.8094 02:22:25.57M 2015-11-10T02:22:14.586Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.186 33.614 1497.8083 02:22:25.77M 2015-11-10T02:22:14.791Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.186 33.614 1497.8075 02:22:25.97M 2015-11-10T02:22:14.996Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.191 33.620 1497.8140 02:22:26.19M 2015-11-10T02:22:15.197Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.193 33.621 1497.8153 02:22:26.39M 2015-11-10T02:22:15.401Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.194 33.623 1497.8165 02:22:26.58M 2015-11-10T02:22:15.606Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.195 33.623 1497.8173 02:22:26.78M 2015-11-10T02:22:15.806Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.196 33.624 1497.8182 02:22:27.00M 2015-11-10T02:22:16.006Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.197 33.625 1497.8191 02:22:27.20M 2015-11-10T02:22:16.211Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.198 33.626 1497.8203 02:22:27.40M 2015-11-10T02:22:16.423Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.199 33.627 1497.8217 02:22:27.60M 2015-11-10T02:22:16.621Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.198 33.626 1497.8215 02:22:27.80M 2015-11-10T02:22:16.821Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.199 33.627 1497.8229 02:22:28.02M 2015-11-10T02:22:17.028Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.199 33.627 1497.8229 02:22:28.21M 2015-11-10T02:22:17.232Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.200 33.628 1497.8241 02:22:28.41M 2015-11-10T02:22:17.446Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.216 33.643 1497.8427 02:22:28.61M 2015-11-10T02:22:17.631Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.218 33.644 1497.8447 02:22:28.83M 2015-11-10T02:22:17.837Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.219 33.646 1497.8463 02:22:29.03M 2015-11-10T02:22:18.041Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.233 33.658 1497.8627 02:22:29.23M 2015-11-10T02:22:18.241Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.233 33.659 1497.8633 02:22:29.43M 2015-11-10T02:22:18.446Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.232 33.657 1497.8619 02:22:29.63M 2015-11-10T02:22:18.646Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.231 33.656 1497.8608 02:22:29.83M 2015-11-10T02:22:18.851Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.230 33.656 1497.8599 02:22:30.04M 2015-11-10T02:22:19.056Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.229 33.655 1497.8584 02:22:30.24M 2015-11-10T02:22:19.256Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.228 33.654 1497.8578 02:22:30.44M 2015-11-10T02:22:19.461Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.226 33.652 1497.8561 02:22:30.64M 2015-11-10T02:22:19.661Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.224 33.650 1497.8533 02:22:30.84M 2015-11-10T02:22:19.866Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.221 33.647 1497.8506 02:22:31.06M 2015-11-10T02:22:20.066Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.212 33.638 1497.8420 02:22:31.26M 2015-11-10T02:22:20.271Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.211 33.637 1497.8412 02:22:31.46M 2015-11-10T02:22:20.521Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.209 33.636 1497.8394 02:22:31.65M 2015-11-10T02:22:20.676Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.209 33.635 1497.8395 02:22:31.90M 2015-11-10T02:22:20.881Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.208 33.634 1497.8390 02:22:32.07M 2015-11-10T02:22:21.086Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.208 33.635 1497.8392 02:22:32.27M 2015-11-10T02:22:21.286Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.205 33.632 1497.8359 02:22:32.47M 2015-11-10T02:22:21.491Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.204 33.631 1497.8348 02:22:32.67M 2015-11-10T02:22:21.696Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.204 33.631 1497.8350 02:22:32.87M 2015-11-10T02:22:21.912Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.205 33.632 1497.8369 02:22:33.09M 2015-11-10T02:22:22.102Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.206 33.632 1497.8380 02:22:33.31M 2015-11-10T02:22:22.302Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.206 33.632 1497.8383 02:22:33.49M 2015-11-10T02:22:22.506Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.206 33.633 1497.8390 02:22:33.69M 2015-11-10T02:22:22.711Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.207 33.633 1497.8400 02:22:33.89M 2015-11-10T02:22:22.912Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.212 33.638 1497.8442 02:22:34.11M 2015-11-10T02:22:23.116Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.213 33.639 1497.8451 02:22:34.30M 2015-11-10T02:22:23.316Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.214 33.640 1497.8462 02:22:34.50M 2015-11-10T02:22:23.521Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.213 33.639 1497.8451 02:22:34.70M 2015-11-10T02:22:23.721Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.213 33.639 1497.8440 02:22:34.90M 2015-11-10T02:22:23.926Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.212 33.639 1497.8416 02:22:35.12M 2015-11-10T02:22:24.131Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.214 33.641 1497.8439 02:22:35.32M 2015-11-10T02:22:24.336Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.215 33.641 1497.8439 02:22:35.52M 2015-11-10T02:22:24.536Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.212 33.639 1497.8402 02:22:35.72M 2015-11-10T02:22:24.736Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.214 33.640 1497.8414 02:22:35.92M 2015-11-10T02:22:24.941Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.214 33.640 1497.8422 02:22:36.13M 2015-11-10T02:22:25.146Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.215 33.641 1497.8416 02:22:36.33M 2015-11-10T02:22:25.346Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.216 33.642 1497.8412 02:22:36.53M 2015-11-10T02:22:25.551Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.216 33.643 1497.8414 02:22:36.73M 2015-11-10T02:22:25.756Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.209 33.636 1497.8330 02:22:36.93M 2015-11-10T02:22:25.956Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.208 33.635 1497.8313 02:22:37.15M 2015-11-10T02:22:26.161Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.207 33.633 1497.8306 02:22:37.35M 2015-11-10T02:22:26.381Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.209 33.635 1497.8329 02:22:37.55M 2015-11-10T02:22:26.566Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.210 33.636 1497.8353 02:22:37.76M 2015-11-10T02:22:26.772Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.212 33.637 1497.8365 02:22:37.95M 2015-11-10T02:22:26.972Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.226 33.651 1497.8534 02:22:38.16M 2015-11-10T02:22:27.172Z|I-OCEAN7-304-XXXX| 27.41 12.647 39.228 33.652 1497.8556 02:22:38.36M 2015-11-10T02:22:27.382Z|I-OCEAN7-304-XXXX| 27.41 12.648 39.230 33.654 1497.8579 02:22:38.56M 2015-11-10T02:22:27.582Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.232 33.656 1497.8604 02:22:38.76M 2015-11-10T02:22:27.788Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.234 33.658 1497.8636 02:22:38.96M 2015-11-10T02:22:27.988Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.234 33.658 1497.8635 02:22:39.18M 2015-11-10T02:22:28.197Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.234 33.658 1497.8645 02:22:39.38M 2015-11-10T02:22:28.392Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.226 33.650 1497.8574 02:22:39.58M 2015-11-10T02:22:28.597Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.225 33.648 1497.8568 02:22:39.78M 2015-11-10T02:22:28.802Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.222 33.646 1497.8539 02:22:40.00M 2015-11-10T02:22:29.024Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.222 33.647 1497.8544 02:22:40.19M 2015-11-10T02:22:29.207Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.223 33.647 1497.8550 02:22:40.39M 2015-11-10T02:22:29.412Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.223 33.648 1497.8550 02:22:40.59M 2015-11-10T02:22:29.612Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.223 33.648 1497.8552 02:22:40.79M 2015-11-10T02:22:29.817Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.223 33.648 1497.8555 02:22:41.01M 2015-11-10T02:22:30.017Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.223 33.649 1497.8564 02:22:41.21M 2015-11-10T02:22:30.222Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.225 33.650 1497.8579 02:22:41.41M 2015-11-10T02:22:30.427Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.225 33.651 1497.8579 02:22:41.61M 2015-11-10T02:22:30.627Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.225 33.651 1497.8579 02:22:41.81M 2015-11-10T02:22:30.847Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.225 33.652 1497.8580 02:22:42.02M 2015-11-10T02:22:31.032Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.226 33.653 1497.8582 02:22:42.24M 2015-11-10T02:22:31.237Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.227 33.653 1497.8590 02:22:42.42M 2015-11-10T02:22:31.442Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.217 33.645 1497.8474 02:22:42.62M 2015-11-10T02:22:31.642Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.216 33.644 1497.8458 02:22:42.82M 2015-11-10T02:22:31.847Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.215 33.643 1497.8446 02:22:43.04M 2015-11-10T02:22:32.047Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.188 33.617 1497.8129 02:22:43.24M 2015-11-10T02:22:32.252Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.188 33.616 1497.8129 02:22:43.44M 2015-11-10T02:22:32.452Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.188 33.616 1497.8142 02:22:43.64M 2015-11-10T02:22:32.657Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.199 33.626 1497.8260 02:22:43.83M 2015-11-10T02:22:32.862Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.200 33.627 1497.8278 02:22:44.05M 2015-11-10T02:22:33.067Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.210 33.637 1497.8407 02:22:44.25M 2015-11-10T02:22:33.267Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.210 33.636 1497.8409 02:22:44.45M 2015-11-10T02:22:33.467Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.210 33.636 1497.8414 02:22:44.65M 2015-11-10T02:22:33.672Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.218 33.643 1497.8508 02:22:44.85M 2015-11-10T02:22:33.877Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.219 33.644 1497.8510 02:22:45.07M 2015-11-10T02:22:34.082Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.220 33.645 1497.8521 02:22:45.27M 2015-11-10T02:22:34.282Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.222 33.647 1497.8524 02:22:45.47M 2015-11-10T02:22:34.487Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.224 33.649 1497.8545 02:22:45.67M 2015-11-10T02:22:34.687Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.225 33.650 1497.8567 02:22:45.87M 2015-11-10T02:22:34.892Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.227 33.652 1497.8594 02:22:46.09M 2015-11-10T02:22:35.092Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.228 33.653 1497.8604 02:22:46.28M 2015-11-10T02:22:35.312Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.229 33.654 1497.8613 02:22:46.48M 2015-11-10T02:22:35.502Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.230 33.655 1497.8617 02:22:46.70M 2015-11-10T02:22:35.752Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.231 33.655 1497.8622 02:22:46.88M 2015-11-10T02:22:35.907Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.231 33.656 1497.8616 02:22:47.14M 2015-11-10T02:22:36.107Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.232 33.657 1497.8627 02:22:47.30M 2015-11-10T02:22:36.312Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.233 33.658 1497.8638 02:22:47.50M 2015-11-10T02:22:36.512Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.233 33.659 1497.8641 02:22:47.70M 2015-11-10T02:22:36.717Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.234 33.659 1497.8645 02:22:47.89M 2015-11-10T02:22:36.922Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.233 33.658 1497.8645 02:22:48.11M 2015-11-10T02:22:37.135Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.232 33.657 1497.8640 02:22:48.31M 2015-11-10T02:22:37.327Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.228 33.653 1497.8602 02:22:48.51M 2015-11-10T02:22:37.532Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.229 33.653 1497.8605 02:22:48.71M 2015-11-10T02:22:37.732Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.228 33.653 1497.8612 02:22:48.91M 2015-11-10T02:22:37.937Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.225 33.650 1497.8568 02:22:49.13M 2015-11-10T02:22:38.142Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.225 33.650 1497.8571 02:22:49.33M 2015-11-10T02:22:38.342Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.225 33.650 1497.8568 02:22:49.53M 2015-11-10T02:22:38.547Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.219 33.645 1497.8496 02:22:49.73M 2015-11-10T02:22:38.747Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.218 33.644 1497.8480 02:22:49.92M 2015-11-10T02:22:38.952Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.217 33.643 1497.8470 02:22:50.14M 2015-11-10T02:22:39.152Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.217 33.643 1497.8473 02:22:50.34M 2015-11-10T02:22:39.357Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.215 33.642 1497.8456 02:22:50.54M 2015-11-10T02:22:39.562Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.214 33.641 1497.8444 02:22:50.74M 2015-11-10T02:22:39.777Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.214 33.640 1497.8440 02:22:50.94M 2015-11-10T02:22:39.967Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.213 33.639 1497.8424 02:22:51.17M 2015-11-10T02:22:40.167Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.218 33.645 1497.8488 02:22:51.36M 2015-11-10T02:22:40.372Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.220 33.646 1497.8508 02:22:51.56M 2015-11-10T02:22:40.577Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.220 33.647 1497.8510 02:22:51.76M 2015-11-10T02:22:40.822Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.222 33.648 1497.8522 02:22:51.95M 2015-11-10T02:22:40.982Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.223 33.649 1497.8542 02:22:52.22M 2015-11-10T02:22:41.182Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.224 33.650 1497.8551 02:22:52.37M 2015-11-10T02:22:41.388Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.225 33.651 1497.8557 02:22:52.57M 2015-11-10T02:22:41.592Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.225 33.651 1497.8578 02:22:52.77M 2015-11-10T02:22:41.792Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.226 33.651 1497.8574 02:22:52.97M 2015-11-10T02:22:41.997Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.225 33.651 1497.8560 02:22:53.19M 2015-11-10T02:22:42.202Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.224 33.650 1497.8556 02:22:53.39M 2015-11-10T02:22:42.402Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.224 33.650 1497.8557 02:22:53.59M 2015-11-10T02:22:42.607Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.224 33.649 1497.8550 02:22:53.79M 2015-11-10T02:22:42.807Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.224 33.649 1497.8551 02:22:54.01M 2015-11-10T02:22:43.012Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.215 33.641 1497.8467 02:22:54.20M 2015-11-10T02:22:43.217Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.214 33.639 1497.8467 02:22:54.40M 2015-11-10T02:22:43.417Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.213 33.638 1497.8455 02:22:54.60M 2015-11-10T02:22:43.622Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.213 33.637 1497.8456 02:22:54.80M 2015-11-10T02:22:43.822Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.219 33.644 1497.8531 02:22:55.02M 2015-11-10T02:22:44.027Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.221 33.646 1497.8534 02:22:55.22M 2015-11-10T02:22:44.247Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.222 33.647 1497.8544 02:22:55.42M 2015-11-10T02:22:44.432Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.223 33.648 1497.8550 02:22:55.63M 2015-11-10T02:22:44.637Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.224 33.649 1497.8556 02:22:55.82M 2015-11-10T02:22:44.842Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.225 33.650 1497.8566 02:22:56.03M 2015-11-10T02:22:45.042Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.220 33.645 1497.8508 02:22:56.23M 2015-11-10T02:22:45.247Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.219 33.644 1497.8497 02:22:56.43M 2015-11-10T02:22:45.463Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.211 33.637 1497.8397 02:22:56.63M 2015-11-10T02:22:45.661Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.211 33.637 1497.8387 02:22:56.83M 2015-11-10T02:22:45.857Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.217 33.643 1497.8455 02:22:57.05M 2015-11-10T02:22:46.057Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.219 33.645 1497.8481 02:22:57.25M 2015-11-10T02:22:46.262Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.218 33.644 1497.8462 02:22:57.45M 2015-11-10T02:22:46.462Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.217 33.643 1497.8453 02:22:57.65M 2015-11-10T02:22:46.667Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.217 33.643 1497.8446 02:22:57.84M 2015-11-10T02:22:46.867Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.216 33.642 1497.8434 02:22:58.06M 2015-11-10T02:22:47.072Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.215 33.641 1497.8434 02:22:58.26M 2015-11-10T02:22:47.272Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.213 33.640 1497.8419 02:22:58.46M 2015-11-10T02:22:47.478Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.212 33.638 1497.8414 02:22:58.66M 2015-11-10T02:22:47.678Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.212 33.638 1497.8406 02:22:58.86M 2015-11-10T02:22:47.888Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.220 33.646 1497.8502 02:22:59.08M 2015-11-10T02:22:48.087Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.221 33.646 1497.8516 02:22:59.28M 2015-11-10T02:22:48.287Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.222 33.647 1497.8535 02:22:59.48M 2015-11-10T02:22:48.497Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.223 33.648 1497.8553 02:22:59.67M 2015-11-10T02:22:48.713Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.238 33.663 1497.8724 02:22:59.88M 2015-11-10T02:22:48.903Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.240 33.664 1497.8733 02:23:00.11M 2015-11-10T02:22:49.103Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.242 33.666 1497.8743 02:23:00.29M 2015-11-10T02:22:49.307Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.243 33.666 1497.8796 02:23:00.49M 2015-11-10T02:22:49.512Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.245 33.667 1497.8804 02:23:00.69M 2015-11-10T02:22:49.712Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.246 33.668 1497.8820 02:23:00.89M 2015-11-10T02:22:49.912Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.247 33.670 1497.8832 02:23:01.11M 2015-11-10T02:22:50.118Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.247 33.670 1497.8835 02:23:01.31M 2015-11-10T02:22:50.322Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.248 33.671 1497.8827 02:23:01.51M 2015-11-10T02:22:50.523Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.247 33.671 1497.8821 02:23:01.71M 2015-11-10T02:22:50.728Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.247 33.670 1497.8818 02:23:01.91M 2015-11-10T02:22:50.933Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.246 33.669 1497.8812 02:23:02.12M 2015-11-10T02:22:51.133Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.246 33.669 1497.8798 02:23:02.32M 2015-11-10T02:22:51.338Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.245 33.669 1497.8787 02:23:02.52M 2015-11-10T02:22:51.538Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.245 33.669 1497.8774 02:23:02.72M 2015-11-10T02:22:51.743Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.245 33.669 1497.8774 02:23:02.92M 2015-11-10T02:22:51.948Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.244 33.669 1497.8771 02:23:03.14M 2015-11-10T02:22:52.148Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.243 33.668 1497.8756 02:23:03.34M 2015-11-10T02:22:52.353Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.230 33.655 1497.8601 02:23:03.54M 2015-11-10T02:22:52.558Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.228 33.654 1497.8588 02:23:03.74M 2015-11-10T02:22:52.758Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.227 33.653 1497.8583 02:23:03.94M 2015-11-10T02:22:52.958Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.226 33.651 1497.8578 02:23:04.16M 2015-11-10T02:22:53.178Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.225 33.650 1497.8579 02:23:04.35M 2015-11-10T02:22:53.368Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.224 33.649 1497.8574 02:23:04.57M 2015-11-10T02:22:53.568Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.220 33.646 1497.8547 02:23:04.75M 2015-11-10T02:22:53.773Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.220 33.646 1497.8549 02:23:04.95M 2015-11-10T02:22:53.978Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.210 33.637 1497.8439 02:23:05.17M 2015-11-10T02:22:54.183Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.210 33.636 1497.8445 02:23:05.37M 2015-11-10T02:22:54.383Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.198 33.625 1497.8326 02:23:05.57M 2015-11-10T02:22:54.588Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.197 33.624 1497.8319 02:23:05.77M 2015-11-10T02:22:54.788Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.198 33.624 1497.8325 02:23:05.97M 2015-11-10T02:22:54.993Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.198 33.624 1497.8328 02:23:06.18M 2015-11-10T02:22:55.198Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.198 33.625 1497.8320 02:23:06.38M 2015-11-10T02:22:55.398Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.206 33.632 1497.8406 02:23:06.58M 2015-11-10T02:22:55.603Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.206 33.632 1497.8408 02:23:06.78M 2015-11-10T02:22:55.803Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.214 33.639 1497.8491 02:23:07.00M 2015-11-10T02:22:56.053Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.215 33.640 1497.8500 02:23:07.20M 2015-11-10T02:22:56.208Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.216 33.641 1497.8505 02:23:07.44M 2015-11-10T02:22:56.408Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.217 33.642 1497.8507 02:23:07.60M 2015-11-10T02:22:56.618Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.218 33.643 1497.8507 02:23:07.79M 2015-11-10T02:22:56.823Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.217 33.642 1497.8488 02:23:08.01M 2015-11-10T02:22:57.023Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.216 33.641 1497.8467 02:23:08.21M 2015-11-10T02:22:57.223Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.215 33.641 1497.8445 02:23:08.41M 2015-11-10T02:22:57.429Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.216 33.641 1497.8444 02:23:08.61M 2015-11-10T02:22:57.648Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.216 33.642 1497.8434 02:23:08.81M 2015-11-10T02:22:57.838Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.216 33.641 1497.8419 02:23:09.05M 2015-11-10T02:22:58.038Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.205 33.631 1497.8285 02:23:09.23M 2015-11-10T02:22:58.238Z|I-OCEAN7-304-XXXX| 27.44 12.647 39.187 33.614 1497.8075 02:23:09.43M 2015-11-10T02:22:58.443Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.186 33.613 1497.8069 02:23:09.63M 2015-11-10T02:22:58.648Z|I-OCEAN7-304-XXXX| 27.39 12.646 39.193 33.620 1497.8132 02:23:09.83M 2015-11-10T02:22:58.848Z|I-OCEAN7-304-XXXX| 27.36 12.646 39.196 33.622 1497.8152 02:23:10.05M 2015-11-10T02:22:59.053Z|I-OCEAN7-304-XXXX| 27.32 12.646 39.195 33.623 1497.8136 02:23:10.24M 2015-11-10T02:22:59.253Z|I-OCEAN7-304-XXXX| 27.28 12.646 39.197 33.624 1497.8141 02:23:10.44M 2015-11-10T02:22:59.458Z|I-OCEAN7-304-XXXX| 27.33 12.646 39.198 33.625 1497.8159 02:23:10.64M 2015-11-10T02:22:59.663Z|I-OCEAN7-304-XXXX| 27.33 12.645 39.199 33.627 1497.8169 02:23:10.84M 2015-11-10T02:22:59.863Z|I-OCEAN7-304-XXXX| 27.36 12.645 39.200 33.627 1497.8175 02:23:11.06M