2015-11-10T02:21:00.078Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.069 33.502 1497.6764 02:21:11.26M 2015-11-10T02:21:00.278Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.058 33.492 1497.6649 02:21:11.46M 2015-11-10T02:21:00.478Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.057 33.490 1497.6627 02:21:11.66M 2015-11-10T02:21:00.683Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.038 33.473 1497.6416 02:21:11.86M 2015-11-10T02:21:00.888Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.023 33.458 1497.6239 02:21:12.08M 2015-11-10T02:21:01.093Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.009 33.445 1497.6091 02:21:12.28M 2015-11-10T02:21:01.293Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.032 33.467 1497.6350 02:21:12.48M 2015-11-10T02:21:01.513Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.033 33.467 1497.6353 02:21:12.67M 2015-11-10T02:21:01.698Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.089 33.521 1497.6992 02:21:12.89M 2015-11-10T02:21:01.903Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.126 33.557 1497.7400 02:21:13.09M 2015-11-10T02:21:02.103Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.131 33.562 1497.7467 02:21:13.29M 2015-11-10T02:21:02.308Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.132 33.563 1497.7476 02:21:13.49M 2015-11-10T02:21:02.513Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.133 33.564 1497.7483 02:21:13.69M 2015-11-10T02:21:02.718Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.135 33.565 1497.7498 02:21:13.89M 2015-11-10T02:21:02.918Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.136 33.567 1497.7511 02:21:14.11M 2015-11-10T02:21:03.119Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.137 33.568 1497.7524 02:21:14.31M 2015-11-10T02:21:03.323Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.138 33.569 1497.7537 02:21:14.50M 2015-11-10T02:21:03.528Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.152 33.582 1497.7693 02:21:14.71M 2015-11-10T02:21:03.728Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.154 33.584 1497.7714 02:21:14.91M 2015-11-10T02:21:03.933Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.156 33.585 1497.7732 02:21:15.12M 2015-11-10T02:21:04.138Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.158 33.587 1497.7750 02:21:15.32M 2015-11-10T02:21:04.339Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.159 33.589 1497.7759 02:21:15.52M 2015-11-10T02:21:04.543Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.161 33.591 1497.7777 02:21:15.72M 2015-11-10T02:21:04.743Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.163 33.592 1497.7800 02:21:15.92M 2015-11-10T02:21:04.948Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.164 33.594 1497.7823 02:21:16.14M 2015-11-10T02:21:05.153Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.164 33.594 1497.7823 02:21:16.34M 2015-11-10T02:21:05.353Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.160 33.589 1497.7786 02:21:16.54M 2015-11-10T02:21:05.568Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.159 33.588 1497.7781 02:21:16.73M 2015-11-10T02:21:05.763Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.160 33.589 1497.7798 02:21:16.93M 2015-11-10T02:21:05.978Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.177 33.605 1497.7999 02:21:17.15M 2015-11-10T02:21:06.168Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.179 33.606 1497.8027 02:21:17.36M 2015-11-10T02:21:06.373Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.181 33.608 1497.8065 02:21:17.55M 2015-11-10T02:21:06.573Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.186 33.612 1497.8137 02:21:17.75M 2015-11-10T02:21:06.773Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.191 33.617 1497.8198 02:21:17.95M 2015-11-10T02:21:06.983Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.192 33.617 1497.8209 02:21:18.17M 2015-11-10T02:21:07.183Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.193 33.618 1497.8235 02:21:18.37M 2015-11-10T02:21:07.383Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.194 33.619 1497.8253 02:21:18.57M 2015-11-10T02:21:07.588Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.196 33.621 1497.8269 02:21:18.76M 2015-11-10T02:21:07.793Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.196 33.621 1497.8279 02:21:18.96M 2015-11-10T02:21:07.993Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.196 33.621 1497.8274 02:21:19.18M 2015-11-10T02:21:08.193Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.195 33.620 1497.8264 02:21:19.38M 2015-11-10T02:21:08.398Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.194 33.620 1497.8250 02:21:19.58M 2015-11-10T02:21:08.603Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.194 33.619 1497.8234 02:21:19.78M 2015-11-10T02:21:08.808Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.180 33.606 1497.8082 02:21:20.00M 2015-11-10T02:21:09.008Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.178 33.605 1497.8048 02:21:20.20M 2015-11-10T02:21:09.213Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.177 33.604 1497.8033 02:21:20.40M 2015-11-10T02:21:09.418Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.175 33.602 1497.8008 02:21:20.59M 2015-11-10T02:21:09.618Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.173 33.601 1497.7981 02:21:20.79M 2015-11-10T02:21:09.823Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.172 33.600 1497.7971 02:21:21.01M 2015-11-10T02:21:10.028Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.173 33.600 1497.7974 02:21:21.21M 2015-11-10T02:21:10.229Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.170 33.597 1497.7937 02:21:21.41M 2015-11-10T02:21:10.448Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.169 33.596 1497.7931 02:21:21.61M 2015-11-10T02:21:10.633Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.169 33.596 1497.7917 02:21:21.83M 2015-11-10T02:21:10.838Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.168 33.596 1497.7911 02:21:22.03M 2015-11-10T02:21:11.039Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.168 33.595 1497.7899 02:21:22.23M 2015-11-10T02:21:11.243Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.168 33.595 1497.7900 02:21:22.43M 2015-11-10T02:21:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.168 33.595 1497.7908 02:21:22.62M 2015-11-10T02:21:11.648Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.167 33.594 1497.7904 02:21:22.82M 2015-11-10T02:21:11.853Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.167 33.594 1497.7905 02:21:23.04M 2015-11-10T02:21:12.053Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.168 33.595 1497.7913 02:21:23.24M 2015-11-10T02:21:12.258Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.169 33.596 1497.7924 02:21:23.44M 2015-11-10T02:21:12.465Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.170 33.597 1497.7941 02:21:23.64M 2015-11-10T02:21:12.665Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.171 33.598 1497.7950 02:21:23.84M 2015-11-10T02:21:12.868Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.181 33.608 1497.8054 02:21:24.06M 2015-11-10T02:21:13.068Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.182 33.609 1497.8071 02:21:24.26M 2015-11-10T02:21:13.273Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.183 33.610 1497.8079 02:21:24.46M 2015-11-10T02:21:13.473Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.184 33.611 1497.8103 02:21:24.65M 2015-11-10T02:21:13.683Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.186 33.613 1497.8124 02:21:24.85M 2015-11-10T02:21:13.883Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.187 33.614 1497.8143 02:21:25.07M 2015-11-10T02:21:14.083Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.187 33.614 1497.8138 02:21:25.27M 2015-11-10T02:21:14.289Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.186 33.613 1497.8136 02:21:25.47M 2015-11-10T02:21:14.493Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.186 33.612 1497.8130 02:21:25.67M 2015-11-10T02:21:14.693Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.187 33.614 1497.8159 02:21:25.87M 2015-11-10T02:21:14.914Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.187 33.614 1497.8157 02:21:26.09M 2015-11-10T02:21:15.099Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.187 33.614 1497.8152 02:21:26.30M 2015-11-10T02:21:15.303Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.186 33.613 1497.8151 02:21:26.48M 2015-11-10T02:21:15.509Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.186 33.613 1497.8140 02:21:26.68M 2015-11-10T02:21:15.709Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.186 33.614 1497.8140 02:21:26.88M 2015-11-10T02:21:15.914Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.187 33.614 1497.8137 02:21:27.10M 2015-11-10T02:21:16.114Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.186 33.614 1497.8124 02:21:27.30M 2015-11-10T02:21:16.319Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.184 33.612 1497.8101 02:21:27.50M 2015-11-10T02:21:16.519Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.183 33.610 1497.8093 02:21:27.70M 2015-11-10T02:21:16.724Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.182 33.609 1497.8090 02:21:27.90M 2015-11-10T02:21:16.924Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.180 33.608 1497.8077 02:21:28.12M 2015-11-10T02:21:17.129Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.179 33.606 1497.8051 02:21:28.31M 2015-11-10T02:21:17.334Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.177 33.605 1497.8027 02:21:28.51M 2015-11-10T02:21:17.552Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.177 33.604 1497.8011 02:21:28.72M 2015-11-10T02:21:17.739Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.175 33.603 1497.7998 02:21:28.91M 2015-11-10T02:21:17.944Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.175 33.603 1497.7993 02:21:29.13M 2015-11-10T02:21:18.144Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.174 33.602 1497.7983 02:21:29.33M 2015-11-10T02:21:18.349Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.175 33.602 1497.7991 02:21:29.53M 2015-11-10T02:21:18.549Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.174 33.602 1497.7977 02:21:29.73M 2015-11-10T02:21:18.754Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.173 33.600 1497.7966 02:21:29.93M 2015-11-10T02:21:18.959Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.172 33.600 1497.7954 02:21:30.15M 2015-11-10T02:21:19.159Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.171 33.599 1497.7942 02:21:30.35M 2015-11-10T02:21:19.379Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.171 33.599 1497.7944 02:21:30.54M 2015-11-10T02:21:19.569Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.172 33.600 1497.7944 02:21:30.76M 2015-11-10T02:21:19.769Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.172 33.600 1497.7941 02:21:30.94M 2015-11-10T02:21:19.974Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.172 33.600 1497.7932 02:21:31.16M 2015-11-10T02:21:20.179Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.173 33.601 1497.7937 02:21:31.36M 2015-11-10T02:21:20.379Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.174 33.603 1497.7954 02:21:31.56M 2015-11-10T02:21:20.584Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.175 33.604 1497.7974 02:21:31.76M 2015-11-10T02:21:20.789Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.177 33.605 1497.7988 02:21:31.96M 2015-11-10T02:21:20.989Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.179 33.607 1497.7999 02:21:32.18M 2015-11-10T02:21:21.194Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.179 33.607 1497.7998 02:21:32.38M 2015-11-10T02:21:21.394Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.179 33.608 1497.7993 02:21:32.58M 2015-11-10T02:21:21.599Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.182 33.611 1497.8025 02:21:32.77M 2015-11-10T02:21:21.799Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.180 33.609 1497.7997 02:21:32.97M 2015-11-10T02:21:22.004Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.179 33.608 1497.7971 02:21:33.19M 2015-11-10T02:21:22.209Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.178 33.607 1497.7955 02:21:33.39M 2015-11-10T02:21:22.409Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.176 33.606 1497.7930 02:21:33.59M 2015-11-10T02:21:22.614Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.175 33.604 1497.7916 02:21:33.79M 2015-11-10T02:21:22.814Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.173 33.602 1497.7897 02:21:34.01M 2015-11-10T02:21:23.019Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.157 33.587 1497.7722 02:21:34.21M 2015-11-10T02:21:23.224Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.155 33.584 1497.7703 02:21:34.41M 2015-11-10T02:21:23.424Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.155 33.585 1497.7708 02:21:34.61M 2015-11-10T02:21:23.629Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.155 33.584 1497.7703 02:21:34.80M 2015-11-10T02:21:23.849Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.154 33.583 1497.7704 02:21:35.02M 2015-11-10T02:21:24.034Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.153 33.582 1497.7698 02:21:35.24M 2015-11-10T02:21:24.242Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.153 33.582 1497.7695 02:21:35.42M 2015-11-10T02:21:24.439Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.153 33.581 1497.7697 02:21:35.62M 2015-11-10T02:21:24.644Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.152 33.580 1497.7694 02:21:35.82M 2015-11-10T02:21:24.844Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.151 33.579 1497.7704 02:21:36.04M 2015-11-10T02:21:25.049Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.152 33.580 1497.7720 02:21:36.24M 2015-11-10T02:21:25.254Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.153 33.581 1497.7739 02:21:36.43M 2015-11-10T02:21:25.454Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.154 33.581 1497.7765 02:21:36.63M 2015-11-10T02:21:25.659Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.152 33.580 1497.7756 02:21:36.83M 2015-11-10T02:21:25.864Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.151 33.579 1497.7758 02:21:37.05M 2015-11-10T02:21:26.064Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.151 33.578 1497.7756 02:21:37.25M 2015-11-10T02:21:26.269Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.152 33.579 1497.7773 02:21:37.45M 2015-11-10T02:21:26.469Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.153 33.580 1497.7793 02:21:37.65M 2015-11-10T02:21:26.674Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.153 33.581 1497.7810 02:21:37.85M 2015-11-10T02:21:26.874Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.155 33.583 1497.7823 02:21:38.07M 2015-11-10T02:21:27.079Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.157 33.585 1497.7856 02:21:38.27M 2015-11-10T02:21:27.284Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.157 33.585 1497.7860 02:21:38.46M 2015-11-10T02:21:27.484Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.157 33.585 1497.7859 02:21:38.67M 2015-11-10T02:21:27.706Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.157 33.585 1497.7866 02:21:38.86M 2015-11-10T02:21:27.889Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.157 33.585 1497.7865 02:21:39.08M 2015-11-10T02:21:28.094Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.157 33.585 1497.7865 02:21:39.28M 2015-11-10T02:21:28.314Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.158 33.586 1497.7866 02:21:39.48M 2015-11-10T02:21:28.499Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.159 33.587 1497.7863 02:21:39.70M 2015-11-10T02:21:28.704Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.159 33.588 1497.7875 02:21:39.88M 2015-11-10T02:21:28.910Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.160 33.588 1497.7874 02:21:40.10M 2015-11-10T02:21:29.109Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.170 33.598 1497.7983 02:21:40.30M 2015-11-10T02:21:29.315Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.171 33.598 1497.7981 02:21:40.50M 2015-11-10T02:21:29.514Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.172 33.599 1497.7988 02:21:40.69M 2015-11-10T02:21:29.719Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.173 33.600 1497.7993 02:21:40.89M 2015-11-10T02:21:29.924Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.174 33.601 1497.7986 02:21:41.11M 2015-11-10T02:21:30.124Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.174 33.602 1497.7977 02:21:41.31M 2015-11-10T02:21:30.329Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.175 33.604 1497.7968 02:21:41.51M 2015-11-10T02:21:30.534Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.194 33.622 1497.8169 02:21:41.71M 2015-11-10T02:21:30.734Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.196 33.624 1497.8168 02:21:41.91M 2015-11-10T02:21:30.939Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.198 33.626 1497.8175 02:21:42.13M 2015-11-10T02:21:31.149Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.199 33.627 1497.8179 02:21:42.33M 2015-11-10T02:21:31.344Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.200 33.628 1497.8195 02:21:42.53M 2015-11-10T02:21:31.549Z|I-OCEAN7-304-XXXX| 27.44 12.645 39.189 33.617 1497.8055 02:21:42.73M 2015-11-10T02:21:31.749Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.171 33.600 1497.7858 02:21:42.93M 2015-11-10T02:21:31.949Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.171 33.600 1497.7847 02:21:43.14M 2015-11-10T02:21:32.154Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.171 33.600 1497.7845 02:21:43.34M 2015-11-10T02:21:32.359Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.171 33.600 1497.7848 02:21:43.54M 2015-11-10T02:21:32.559Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.171 33.600 1497.7843 02:21:43.74M 2015-11-10T02:21:32.779Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.171 33.600 1497.7850 02:21:43.94M 2015-11-10T02:21:32.969Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.184 33.613 1497.8003 02:21:44.17M 2015-11-10T02:21:33.174Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.186 33.614 1497.8033 02:21:44.36M 2015-11-10T02:21:33.374Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.189 33.617 1497.8080 02:21:44.56M 2015-11-10T02:21:33.574Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.188 33.616 1497.8092 02:21:44.76M 2015-11-10T02:21:33.779Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.187 33.614 1497.8090 02:21:44.95M 2015-11-10T02:21:33.984Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.187 33.613 1497.8092 02:21:45.17M 2015-11-10T02:21:34.184Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.186 33.613 1497.8101 02:21:45.37M 2015-11-10T02:21:34.384Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.186 33.613 1497.8094 02:21:45.57M 2015-11-10T02:21:34.595Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.186 33.612 1497.8105 02:21:45.77M 2015-11-10T02:21:34.794Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.185 33.612 1497.8102 02:21:45.97M 2015-11-10T02:21:34.999Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.186 33.613 1497.8110 02:21:46.19M 2015-11-10T02:21:35.199Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.186 33.613 1497.8131 02:21:46.38M 2015-11-10T02:21:35.404Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.186 33.613 1497.8140 02:21:46.58M 2015-11-10T02:21:35.604Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.186 33.614 1497.8146 02:21:46.78M 2015-11-10T02:21:35.809Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.187 33.614 1497.8149 02:21:47.00M 2015-11-10T02:21:36.015Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.187 33.614 1497.8149 02:21:47.20M 2015-11-10T02:21:36.214Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.186 33.613 1497.8149 02:21:47.40M 2015-11-10T02:21:36.427Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.185 33.612 1497.8143 02:21:47.60M 2015-11-10T02:21:36.619Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.185 33.612 1497.8148 02:21:47.80M 2015-11-10T02:21:36.824Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.185 33.612 1497.8151 02:21:48.02M 2015-11-10T02:21:37.029Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.195 33.621 1497.8268 02:21:48.22M 2015-11-10T02:21:37.249Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.210 33.636 1497.8439 02:21:48.42M 2015-11-10T02:21:37.435Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.211 33.637 1497.8438 02:21:48.63M 2015-11-10T02:21:37.635Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.206 33.633 1497.8384 02:21:48.81M 2015-11-10T02:21:37.839Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.205 33.632 1497.8357 02:21:49.03M 2015-11-10T02:21:38.044Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.190 33.618 1497.8188 02:21:49.23M 2015-11-10T02:21:38.244Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.190 33.618 1497.8180 02:21:49.43M 2015-11-10T02:21:38.449Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.191 33.618 1497.8177 02:21:49.63M 2015-11-10T02:21:38.654Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.192 33.619 1497.8190 02:21:49.83M 2015-11-10T02:21:38.855Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.192 33.620 1497.8198 02:21:50.05M 2015-11-10T02:21:39.059Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.194 33.621 1497.8212 02:21:50.25M 2015-11-10T02:21:39.259Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.207 33.633 1497.8354 02:21:50.44M 2015-11-10T02:21:39.464Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.208 33.634 1497.8363 02:21:50.64M 2015-11-10T02:21:39.664Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.208 33.635 1497.8364 02:21:50.84M 2015-11-10T02:21:39.870Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.209 33.636 1497.8369 02:21:51.06M 2015-11-10T02:21:40.075Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.210 33.636 1497.8383 02:21:51.26M 2015-11-10T02:21:40.275Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.211 33.637 1497.8389 02:21:51.46M 2015-11-10T02:21:40.480Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.211 33.637 1497.8403 02:21:51.66M 2015-11-10T02:21:40.685Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.212 33.637 1497.8406 02:21:51.86M 2015-11-10T02:21:40.885Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.211 33.637 1497.8397 02:21:52.08M 2015-11-10T02:21:41.085Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.210 33.636 1497.8395 02:21:52.27M 2015-11-10T02:21:41.290Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.210 33.635 1497.8387 02:21:52.47M 2015-11-10T02:21:41.490Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.209 33.634 1497.8368 02:21:52.67M 2015-11-10T02:21:41.715Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.208 33.634 1497.8363 02:21:52.87M 2015-11-10T02:21:41.900Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.207 33.633 1497.8344 02:21:53.11M 2015-11-10T02:21:42.105Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.206 33.632 1497.8322 02:21:53.29M 2015-11-10T02:21:42.305Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.205 33.631 1497.8313 02:21:53.49M 2015-11-10T02:21:42.510Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.214 33.640 1497.8408 02:21:53.69M 2015-11-10T02:21:42.715Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.214 33.640 1497.8416 02:21:53.89M 2015-11-10T02:21:42.915Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.215 33.641 1497.8417 02:21:54.11M 2015-11-10T02:21:43.120Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.215 33.641 1497.8425 02:21:54.30M 2015-11-10T02:21:43.325Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.215 33.642 1497.8430 02:21:54.50M 2015-11-10T02:21:43.525Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.215 33.641 1497.8434 02:21:54.70M 2015-11-10T02:21:43.725Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.215 33.641 1497.8424 02:21:54.90M 2015-11-10T02:21:43.930Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.214 33.641 1497.8412 02:21:55.12M 2015-11-10T02:21:44.135Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.179 33.607 1497.8010 02:21:55.32M 2015-11-10T02:21:44.340Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.180 33.606 1497.8079 02:21:55.52M 2015-11-10T02:21:44.540Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.177 33.603 1497.8051 02:21:55.72M 2015-11-10T02:21:44.745Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.180 33.606 1497.8096 02:21:55.92M 2015-11-10T02:21:44.945Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.181 33.606 1497.8110 02:21:56.14M 2015-11-10T02:21:45.151Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.181 33.607 1497.8120 02:21:56.34M 2015-11-10T02:21:45.351Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.181 33.606 1497.8114 02:21:56.54M 2015-11-10T02:21:45.550Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.168 33.594 1497.7980 02:21:56.73M 2015-11-10T02:21:45.760Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.165 33.591 1497.7954 02:21:56.93M 2015-11-10T02:21:45.960Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.143 33.570 1497.7693 02:21:57.15M 2015-11-10T02:21:46.180Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.108 33.537 1497.7279 02:21:57.35M 2015-11-10T02:21:46.365Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.108 33.537 1497.7275 02:21:57.56M 2015-11-10T02:21:46.570Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.108 33.537 1497.7272 02:21:57.75M 2015-11-10T02:21:46.775Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.108 33.537 1497.7258 02:21:57.95M 2015-11-10T02:21:46.975Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.108 33.538 1497.7255 02:21:58.17M 2015-11-10T02:21:47.184Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.109 33.538 1497.7247 02:21:58.37M 2015-11-10T02:21:47.385Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.119 33.549 1497.7358 02:21:58.56M 2015-11-10T02:21:47.585Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.148 33.577 1497.7673 02:21:58.77M 2015-11-10T02:21:47.790Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.149 33.576 1497.7708 02:21:58.96M 2015-11-10T02:21:47.990Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.149 33.576 1497.7710 02:21:59.18M 2015-11-10T02:21:48.195Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.150 33.577 1497.7717 02:21:59.38M 2015-11-10T02:21:48.400Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.164 33.590 1497.7865 02:21:59.58M 2015-11-10T02:21:48.600Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.165 33.592 1497.7882 02:21:59.78M 2015-11-10T02:21:48.805Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.180 33.606 1497.8035 02:22:00.00M 2015-11-10T02:21:49.005Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.180 33.606 1497.8043 02:22:00.20M 2015-11-10T02:21:49.210Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.181 33.607 1497.8063 02:22:00.39M 2015-11-10T02:21:49.410Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.197 33.622 1497.8235 02:22:00.60M 2015-11-10T02:21:49.615Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.198 33.623 1497.8243 02:22:00.79M 2015-11-10T02:21:49.820Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.213 33.638 1497.8414 02:22:01.01M 2015-11-10T02:21:50.020Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.214 33.639 1497.8419 02:22:01.21M 2015-11-10T02:21:50.225Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.215 33.640 1497.8429 02:22:01.41M 2015-11-10T02:21:50.431Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.223 33.647 1497.8512 02:22:01.61M 2015-11-10T02:21:50.650Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.220 33.645 1497.8490 02:22:01.81M 2015-11-10T02:21:50.835Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.219 33.644 1497.8472 02:22:02.04M 2015-11-10T02:21:51.035Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.215 33.641 1497.8435 02:22:02.23M 2015-11-10T02:21:51.240Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.215 33.641 1497.8440 02:22:02.43M 2015-11-10T02:21:51.440Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.215 33.641 1497.8445 02:22:02.63M 2015-11-10T02:21:51.645Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.208 33.635 1497.8367 02:22:02.82M 2015-11-10T02:21:51.850Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.208 33.634 1497.8374 02:22:03.04M 2015-11-10T02:21:52.055Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.207 33.633 1497.8359 02:22:03.24M 2015-11-10T02:21:52.255Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.206 33.633 1497.8357 02:22:03.44M 2015-11-10T02:21:52.455Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.206 33.633 1497.8347 02:22:03.64M 2015-11-10T02:21:52.660Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.205 33.633 1497.8330 02:22:03.84M 2015-11-10T02:21:52.860Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.199 33.628 1497.8267 02:22:04.06M 2015-11-10T02:21:53.065Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.199 33.628 1497.8257 02:22:04.25M 2015-11-10T02:21:53.271Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.202 33.630 1497.8303 02:22:04.45M 2015-11-10T02:21:53.477Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.203 33.631 1497.8317 02:22:04.65M 2015-11-10T02:21:53.675Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.173 33.603 1497.7981 02:22:04.86M 2015-11-10T02:21:53.875Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.174 33.604 1497.7990 02:22:05.07M 2015-11-10T02:21:54.080Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.174 33.603 1497.7998 02:22:05.27M 2015-11-10T02:21:54.285Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.174 33.603 1497.8000 02:22:05.47M 2015-11-10T02:21:54.490Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.176 33.605 1497.8035 02:22:05.67M 2015-11-10T02:21:54.690Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.177 33.605 1497.8043 02:22:05.87M 2015-11-10T02:21:54.895Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.176 33.605 1497.8040 02:22:06.09M 2015-11-10T02:21:55.115Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.176 33.604 1497.8042 02:22:06.29M 2015-11-10T02:21:55.300Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.176 33.604 1497.8036 02:22:06.50M 2015-11-10T02:21:55.505Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.191 33.618 1497.8206 02:22:06.69M 2015-11-10T02:21:55.705Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.191 33.618 1497.8203 02:22:06.88M 2015-11-10T02:21:55.910Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.190 33.618 1497.8195 02:22:07.10M 2015-11-10T02:21:56.115Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.190 33.617 1497.8197 02:22:07.30M 2015-11-10T02:21:56.320Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.189 33.616 1497.8181 02:22:07.50M 2015-11-10T02:21:56.515Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.187 33.614 1497.8165 02:22:07.70M 2015-11-10T02:21:56.720Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.185 33.613 1497.8142 02:22:07.90M 2015-11-10T02:21:56.925Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.184 33.611 1497.8115 02:22:08.11M 2015-11-10T02:21:57.130Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.180 33.608 1497.8062 02:22:08.32M 2015-11-10T02:21:57.330Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.179 33.607 1497.8048 02:22:08.51M 2015-11-10T02:21:57.535Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.179 33.607 1497.8030 02:22:08.71M 2015-11-10T02:21:57.741Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.179 33.607 1497.8010 02:22:08.91M 2015-11-10T02:21:57.940Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.179 33.607 1497.7999 02:22:09.13M 2015-11-10T02:21:58.145Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.179 33.607 1497.7993 02:22:09.33M 2015-11-10T02:21:58.345Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.179 33.607 1497.7987 02:22:09.53M 2015-11-10T02:21:58.550Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.179 33.607 1497.7979 02:22:09.73M 2015-11-10T02:21:58.755Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.178 33.606 1497.7974 02:22:09.93M 2015-11-10T02:21:58.955Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.178 33.605 1497.7975 02:22:10.15M 2015-11-10T02:21:59.177Z|I-OCEAN7-304-XXXX| 27.39 12.647 39.177 33.604 1497.7960 02:22:10.35M 2015-11-10T02:21:59.365Z|I-OCEAN7-304-XXXX| 27.35 12.647 39.176 33.603 1497.7944 02:22:10.54M 2015-11-10T02:21:59.585Z|I-OCEAN7-304-XXXX| 27.31 12.647 39.162 33.590 1497.7769 02:22:10.75M 2015-11-10T02:21:59.765Z|I-OCEAN7-304-XXXX| 27.25 12.647 39.155 33.583 1497.7683 02:22:10.96M 2015-11-10T02:21:59.970Z|I-OCEAN7-304-XXXX| 27.26 12.647 39.156 33.585 1497.7697 02:22:11.16M