2015-11-10T02:19:00.083Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.227 33.653 1497.8597 02:19:11.27M 2015-11-10T02:19:00.288Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.227 33.652 1497.8601 02:19:11.47M 2015-11-10T02:19:00.493Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.227 33.652 1497.8602 02:19:11.67M 2015-11-10T02:19:00.693Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.226 33.651 1497.8594 02:19:11.86M 2015-11-10T02:19:00.913Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.226 33.651 1497.8594 02:19:12.08M 2015-11-10T02:19:01.103Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.226 33.651 1497.8594 02:19:12.30M 2015-11-10T02:19:01.303Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.227 33.651 1497.8613 02:19:12.48M 2015-11-10T02:19:01.509Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.220 33.645 1497.8530 02:19:12.68M 2015-11-10T02:19:01.708Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.222 33.647 1497.8551 02:19:12.88M 2015-11-10T02:19:01.913Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.223 33.648 1497.8555 02:19:13.10M 2015-11-10T02:19:02.113Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.224 33.650 1497.8561 02:19:13.30M 2015-11-10T02:19:02.318Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.226 33.651 1497.8568 02:19:13.49M 2015-11-10T02:19:02.523Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.226 33.652 1497.8567 02:19:13.69M 2015-11-10T02:19:02.723Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.227 33.653 1497.8573 02:19:13.89M 2015-11-10T02:19:02.928Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.228 33.654 1497.8573 02:19:14.11M 2015-11-10T02:19:03.133Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.229 33.655 1497.8578 02:19:14.31M 2015-11-10T02:19:03.333Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.228 33.655 1497.8566 02:19:14.51M 2015-11-10T02:19:03.538Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.228 33.655 1497.8560 02:19:14.71M 2015-11-10T02:19:03.738Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.228 33.655 1497.8553 02:19:14.91M 2015-11-10T02:19:03.943Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.229 33.655 1497.8553 02:19:15.13M 2015-11-10T02:19:04.143Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.229 33.656 1497.8546 02:19:15.33M 2015-11-10T02:19:04.349Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.230 33.656 1497.8545 02:19:15.52M 2015-11-10T02:19:04.553Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.230 33.657 1497.8536 02:19:15.72M 2015-11-10T02:19:04.753Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.229 33.656 1497.8522 02:19:15.92M 2015-11-10T02:19:04.958Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.228 33.655 1497.8507 02:19:16.14M 2015-11-10T02:19:05.163Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.227 33.654 1497.8502 02:19:16.34M 2015-11-10T02:19:05.383Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.226 33.653 1497.8496 02:19:16.54M 2015-11-10T02:19:05.568Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.232 33.658 1497.8566 02:19:16.75M 2015-11-10T02:19:05.768Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.233 33.659 1497.8575 02:19:16.94M 2015-11-10T02:19:05.973Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.233 33.660 1497.8580 02:19:17.16M 2015-11-10T02:19:06.178Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.238 33.664 1497.8632 02:19:17.35M 2015-11-10T02:19:06.378Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.237 33.663 1497.8634 02:19:17.56M 2015-11-10T02:19:06.578Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.237 33.663 1497.8633 02:19:17.75M 2015-11-10T02:19:06.783Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.236 33.662 1497.8629 02:19:17.95M 2015-11-10T02:19:06.988Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.234 33.660 1497.8624 02:19:18.17M 2015-11-10T02:19:07.188Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.232 33.658 1497.8612 02:19:18.37M 2015-11-10T02:19:07.393Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.230 33.656 1497.8585 02:19:18.57M 2015-11-10T02:19:07.598Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.227 33.653 1497.8551 02:19:18.77M 2015-11-10T02:19:07.803Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.225 33.651 1497.8527 02:19:18.97M 2015-11-10T02:19:08.008Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.215 33.642 1497.8419 02:19:19.19M 2015-11-10T02:19:08.203Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.210 33.637 1497.8369 02:19:19.39M 2015-11-10T02:19:08.409Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.210 33.637 1497.8354 02:19:19.58M 2015-11-10T02:19:08.613Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.209 33.636 1497.8352 02:19:19.78M 2015-11-10T02:19:08.813Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.209 33.635 1497.8348 02:19:20.00M 2015-11-10T02:19:09.018Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.208 33.634 1497.8342 02:19:20.20M 2015-11-10T02:19:09.218Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.214 33.640 1497.8411 02:19:20.40M 2015-11-10T02:19:09.423Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.215 33.641 1497.8424 02:19:20.60M 2015-11-10T02:19:09.629Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.215 33.641 1497.8430 02:19:20.80M 2015-11-10T02:19:09.848Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.215 33.641 1497.8436 02:19:21.02M 2015-11-10T02:19:10.033Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.215 33.641 1497.8435 02:19:21.23M 2015-11-10T02:19:10.233Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.214 33.640 1497.8427 02:19:21.42M 2015-11-10T02:19:10.443Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.213 33.639 1497.8413 02:19:21.61M 2015-11-10T02:19:10.643Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.212 33.639 1497.8400 02:19:21.82M 2015-11-10T02:19:10.848Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.212 33.639 1497.8392 02:19:22.03M 2015-11-10T02:19:11.048Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.212 33.639 1497.8396 02:19:22.23M 2015-11-10T02:19:11.253Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.213 33.639 1497.8414 02:19:22.43M 2015-11-10T02:19:11.453Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.213 33.640 1497.8430 02:19:22.63M 2015-11-10T02:19:11.658Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.213 33.640 1497.8420 02:19:22.83M 2015-11-10T02:19:11.863Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.203 33.630 1497.8306 02:19:23.05M 2015-11-10T02:19:12.063Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.201 33.629 1497.8289 02:19:23.25M 2015-11-10T02:19:12.263Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.200 33.627 1497.8289 02:19:23.45M 2015-11-10T02:19:12.468Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.200 33.627 1497.8282 02:19:23.64M 2015-11-10T02:19:12.673Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.190 33.617 1497.8170 02:19:23.84M 2015-11-10T02:19:12.878Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.190 33.617 1497.8168 02:19:24.06M 2015-11-10T02:19:13.078Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.195 33.623 1497.8229 02:19:24.26M 2015-11-10T02:19:13.284Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.197 33.624 1497.8254 02:19:24.46M 2015-11-10T02:19:13.483Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.198 33.624 1497.8274 02:19:24.66M 2015-11-10T02:19:13.688Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.199 33.626 1497.8295 02:19:24.86M 2015-11-10T02:19:13.893Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.200 33.627 1497.8300 02:19:25.08M 2015-11-10T02:19:14.093Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.202 33.628 1497.8312 02:19:25.28M 2015-11-10T02:19:14.313Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.204 33.630 1497.8333 02:19:25.47M 2015-11-10T02:19:14.503Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.205 33.631 1497.8337 02:19:25.69M 2015-11-10T02:19:14.703Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.205 33.631 1497.8329 02:19:25.87M 2015-11-10T02:19:14.908Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.204 33.631 1497.8325 02:19:26.09M 2015-11-10T02:19:15.108Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.205 33.631 1497.8320 02:19:26.29M 2015-11-10T02:19:15.313Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.205 33.632 1497.8318 02:19:26.49M 2015-11-10T02:19:15.519Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.205 33.632 1497.8314 02:19:26.69M 2015-11-10T02:19:15.718Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.205 33.632 1497.8304 02:19:26.89M 2015-11-10T02:19:15.923Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.206 33.632 1497.8300 02:19:27.11M 2015-11-10T02:19:16.123Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.199 33.626 1497.8236 02:19:27.31M 2015-11-10T02:19:16.328Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.199 33.626 1497.8221 02:19:27.50M 2015-11-10T02:19:16.533Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.198 33.625 1497.8209 02:19:27.70M 2015-11-10T02:19:16.733Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.202 33.628 1497.8256 02:19:27.90M 2015-11-10T02:19:16.938Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.202 33.629 1497.8264 02:19:28.12M 2015-11-10T02:19:17.138Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.203 33.630 1497.8269 02:19:28.32M 2015-11-10T02:19:17.343Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.205 33.632 1497.8292 02:19:28.52M 2015-11-10T02:19:17.543Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.206 33.633 1497.8309 02:19:28.72M 2015-11-10T02:19:17.749Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.208 33.635 1497.8337 02:19:28.92M 2015-11-10T02:19:17.954Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.211 33.637 1497.8381 02:19:29.13M 2015-11-10T02:19:18.154Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.214 33.640 1497.8423 02:19:29.34M 2015-11-10T02:19:18.358Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.215 33.640 1497.8427 02:19:29.53M 2015-11-10T02:19:18.563Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.216 33.641 1497.8430 02:19:29.73M 2015-11-10T02:19:18.779Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.216 33.642 1497.8436 02:19:29.93M 2015-11-10T02:19:18.969Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.221 33.647 1497.8502 02:19:30.17M 2015-11-10T02:19:19.169Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.222 33.648 1497.8519 02:19:30.35M 2015-11-10T02:19:19.369Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.222 33.648 1497.8519 02:19:30.55M 2015-11-10T02:19:19.573Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.221 33.647 1497.8502 02:19:30.75M 2015-11-10T02:19:19.778Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.220 33.645 1497.8525 02:19:30.95M 2015-11-10T02:19:19.979Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.220 33.645 1497.8533 02:19:31.17M 2015-11-10T02:19:20.183Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.218 33.642 1497.8507 02:19:31.36M 2015-11-10T02:19:20.389Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.217 33.641 1497.8500 02:19:31.56M 2015-11-10T02:19:20.594Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.215 33.640 1497.8485 02:19:31.76M 2015-11-10T02:19:20.794Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.214 33.638 1497.8479 02:19:31.96M 2015-11-10T02:19:21.001Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.213 33.637 1497.8463 02:19:32.18M 2015-11-10T02:19:21.199Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.212 33.637 1497.8458 02:19:32.38M 2015-11-10T02:19:21.404Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.212 33.637 1497.8452 02:19:32.58M 2015-11-10T02:19:21.609Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.213 33.638 1497.8455 02:19:32.78M 2015-11-10T02:19:21.809Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.213 33.638 1497.8452 02:19:33.00M 2015-11-10T02:19:22.015Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.213 33.638 1497.8452 02:19:33.20M 2015-11-10T02:19:22.214Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.217 33.642 1497.8506 02:19:33.40M 2015-11-10T02:19:22.414Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.217 33.642 1497.8500 02:19:33.59M 2015-11-10T02:19:22.624Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.217 33.642 1497.8505 02:19:33.79M 2015-11-10T02:19:22.824Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.218 33.643 1497.8516 02:19:34.01M 2015-11-10T02:19:23.024Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.219 33.643 1497.8521 02:19:34.21M 2015-11-10T02:19:23.249Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.216 33.641 1497.8483 02:19:34.41M 2015-11-10T02:19:23.434Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.216 33.641 1497.8479 02:19:34.62M 2015-11-10T02:19:23.634Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.209 33.634 1497.8394 02:19:34.81M 2015-11-10T02:19:23.839Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.209 33.634 1497.8389 02:19:35.02M 2015-11-10T02:19:24.064Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.208 33.634 1497.8387 02:19:35.22M 2015-11-10T02:19:24.249Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.213 33.639 1497.8440 02:19:35.42M 2015-11-10T02:19:24.449Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.214 33.640 1497.8441 02:19:35.62M 2015-11-10T02:19:24.654Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.215 33.640 1497.8436 02:19:35.82M 2015-11-10T02:19:24.854Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.216 33.641 1497.8450 02:19:36.04M 2015-11-10T02:19:25.059Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.216 33.642 1497.8450 02:19:36.24M 2015-11-10T02:19:25.264Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.216 33.643 1497.8448 02:19:36.44M 2015-11-10T02:19:25.464Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.219 33.642 1497.8549 02:19:36.64M 2015-11-10T02:19:25.669Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.219 33.642 1497.8558 02:19:36.84M 2015-11-10T02:19:25.874Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.219 33.641 1497.8564 02:19:37.06M 2015-11-10T02:19:26.074Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.212 33.635 1497.8497 02:19:37.26M 2015-11-10T02:19:26.279Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.212 33.634 1497.8494 02:19:37.45M 2015-11-10T02:19:26.479Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.211 33.633 1497.8489 02:19:37.66M 2015-11-10T02:19:26.684Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.210 33.632 1497.8477 02:19:37.85M 2015-11-10T02:19:26.884Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.209 33.631 1497.8467 02:19:38.07M 2015-11-10T02:19:27.089Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.207 33.630 1497.8447 02:19:38.27M 2015-11-10T02:19:27.294Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.207 33.630 1497.8438 02:19:38.47M 2015-11-10T02:19:27.494Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.206 33.630 1497.8420 02:19:38.67M 2015-11-10T02:19:27.714Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.207 33.630 1497.8416 02:19:38.87M 2015-11-10T02:19:27.899Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.207 33.631 1497.8408 02:19:39.10M 2015-11-10T02:19:28.104Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.216 33.640 1497.8497 02:19:39.29M 2015-11-10T02:19:28.304Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.216 33.641 1497.8501 02:19:39.49M 2015-11-10T02:19:28.509Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.216 33.641 1497.8488 02:19:39.68M 2015-11-10T02:19:28.709Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.216 33.642 1497.8480 02:19:39.88M 2015-11-10T02:19:28.914Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.216 33.642 1497.8478 02:19:40.10M 2015-11-10T02:19:29.119Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.212 33.637 1497.8422 02:19:40.30M 2015-11-10T02:19:29.324Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.211 33.637 1497.8416 02:19:40.50M 2015-11-10T02:19:29.524Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.211 33.637 1497.8411 02:19:40.70M 2015-11-10T02:19:29.724Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.214 33.639 1497.8445 02:19:40.90M 2015-11-10T02:19:29.929Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.215 33.641 1497.8453 02:19:41.11M 2015-11-10T02:19:30.146Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.216 33.641 1497.8464 02:19:41.32M 2015-11-10T02:19:30.334Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.217 33.642 1497.8470 02:19:41.51M 2015-11-10T02:19:30.539Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.218 33.643 1497.8463 02:19:41.71M 2015-11-10T02:19:30.744Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.219 33.645 1497.8479 02:19:41.91M 2015-11-10T02:19:30.944Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.217 33.643 1497.8459 02:19:42.13M 2015-11-10T02:19:31.149Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.222 33.647 1497.8499 02:19:42.33M 2015-11-10T02:19:31.354Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.222 33.648 1497.8512 02:19:42.53M 2015-11-10T02:19:31.554Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.223 33.649 1497.8518 02:19:42.73M 2015-11-10T02:19:31.759Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.218 33.644 1497.8462 02:19:42.93M 2015-11-10T02:19:31.959Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.217 33.643 1497.8444 02:19:43.15M 2015-11-10T02:19:32.179Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.215 33.641 1497.8433 02:19:43.34M 2015-11-10T02:19:32.369Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.214 33.639 1497.8420 02:19:43.56M 2015-11-10T02:19:32.569Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.212 33.638 1497.8401 02:19:43.75M 2015-11-10T02:19:32.774Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.211 33.637 1497.8383 02:19:43.94M 2015-11-10T02:19:32.974Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.210 33.636 1497.8378 02:19:44.16M 2015-11-10T02:19:33.179Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.209 33.635 1497.8363 02:19:44.36M 2015-11-10T02:19:33.379Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.215 33.641 1497.8429 02:19:44.56M 2015-11-10T02:19:33.584Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.216 33.642 1497.8452 02:19:44.76M 2015-11-10T02:19:33.790Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.217 33.643 1497.8470 02:19:44.96M 2015-11-10T02:19:33.989Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.217 33.643 1497.8469 02:19:45.17M 2015-11-10T02:19:34.194Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.217 33.643 1497.8469 02:19:45.37M 2015-11-10T02:19:34.399Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.217 33.643 1497.8474 02:19:45.57M 2015-11-10T02:19:34.599Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.217 33.643 1497.8477 02:19:45.77M 2015-11-10T02:19:34.805Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.212 33.639 1497.8414 02:19:45.97M 2015-11-10T02:19:35.004Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.216 33.642 1497.8447 02:19:46.19M 2015-11-10T02:19:35.209Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.217 33.643 1497.8451 02:19:46.39M 2015-11-10T02:19:35.414Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.218 33.644 1497.8461 02:19:46.59M 2015-11-10T02:19:35.614Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.217 33.643 1497.8450 02:19:46.79M 2015-11-10T02:19:35.819Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.216 33.642 1497.8429 02:19:47.01M 2015-11-10T02:19:36.019Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.215 33.641 1497.8409 02:19:47.21M 2015-11-10T02:19:36.224Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.214 33.640 1497.8401 02:19:47.40M 2015-11-10T02:19:36.429Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.213 33.639 1497.8386 02:19:47.60M 2015-11-10T02:19:36.649Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.212 33.638 1497.8375 02:19:47.80M 2015-11-10T02:19:36.834Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.216 33.643 1497.8429 02:19:48.04M 2015-11-10T02:19:37.034Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.217 33.643 1497.8442 02:19:48.22M 2015-11-10T02:19:37.284Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.219 33.645 1497.8451 02:19:48.42M 2015-11-10T02:19:37.439Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.220 33.646 1497.8466 02:19:48.66M 2015-11-10T02:19:37.644Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.201 33.628 1497.8246 02:19:48.82M 2015-11-10T02:19:37.849Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.201 33.628 1497.8251 02:19:49.04M 2015-11-10T02:19:38.052Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.208 33.635 1497.8331 02:19:49.23M 2015-11-10T02:19:38.254Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.209 33.636 1497.8353 02:19:49.43M 2015-11-10T02:19:38.459Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.211 33.638 1497.8378 02:19:49.63M 2015-11-10T02:19:38.659Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.229 33.655 1497.8588 02:19:49.83M 2015-11-10T02:19:38.864Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.231 33.657 1497.8621 02:19:50.05M 2015-11-10T02:19:39.070Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.233 33.659 1497.8655 02:19:50.25M 2015-11-10T02:19:39.270Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.241 33.666 1497.8741 02:19:50.45M 2015-11-10T02:19:39.470Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.231 33.657 1497.8638 02:19:50.65M 2015-11-10T02:19:39.679Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.230 33.656 1497.8640 02:19:50.84M 2015-11-10T02:19:39.879Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.246 33.671 1497.8813 02:19:51.07M 2015-11-10T02:19:40.084Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.246 33.671 1497.8810 02:19:51.27M 2015-11-10T02:19:40.284Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.253 33.678 1497.8896 02:19:51.47M 2015-11-10T02:19:40.489Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.254 33.680 1497.8905 02:19:51.66M 2015-11-10T02:19:40.694Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.255 33.681 1497.8921 02:19:51.86M 2015-11-10T02:19:40.894Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.252 33.677 1497.8884 02:19:52.08M 2015-11-10T02:19:41.114Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.235 33.660 1497.8695 02:19:52.28M 2015-11-10T02:19:41.300Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.233 33.659 1497.8671 02:19:52.50M 2015-11-10T02:19:41.499Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.231 33.657 1497.8655 02:19:52.68M 2015-11-10T02:19:41.710Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.229 33.655 1497.8624 02:19:52.88M 2015-11-10T02:19:41.910Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.224 33.651 1497.8558 02:19:53.10M 2015-11-10T02:19:42.115Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.224 33.650 1497.8549 02:19:53.29M 2015-11-10T02:19:42.315Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.216 33.642 1497.8446 02:19:53.50M 2015-11-10T02:19:42.515Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.216 33.642 1497.8445 02:19:53.69M 2015-11-10T02:19:42.720Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.217 33.644 1497.8447 02:19:53.89M 2015-11-10T02:19:42.925Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.218 33.645 1497.8448 02:19:54.11M 2015-11-10T02:19:43.125Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.230 33.656 1497.8584 02:19:54.31M 2015-11-10T02:19:43.334Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.230 33.656 1497.8584 02:19:54.51M 2015-11-10T02:19:43.534Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.230 33.656 1497.8579 02:19:54.71M 2015-11-10T02:19:43.740Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.230 33.655 1497.8573 02:19:54.91M 2015-11-10T02:19:43.945Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.229 33.655 1497.8573 02:19:55.13M 2015-11-10T02:19:44.145Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.232 33.656 1497.8638 02:19:55.33M 2015-11-10T02:19:44.345Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.244 33.667 1497.8770 02:19:55.52M 2015-11-10T02:19:44.550Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.245 33.668 1497.8782 02:19:55.72M 2015-11-10T02:19:44.755Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.240 33.663 1497.8727 02:19:55.92M 2015-11-10T02:19:44.955Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.223 33.647 1497.8531 02:19:56.14M 2015-11-10T02:19:45.160Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.222 33.646 1497.8519 02:19:56.34M 2015-11-10T02:19:45.360Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.221 33.645 1497.8506 02:19:56.54M 2015-11-10T02:19:45.580Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.220 33.644 1497.8500 02:19:56.74M 2015-11-10T02:19:45.770Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.219 33.643 1497.8479 02:19:56.95M 2015-11-10T02:19:45.970Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.217 33.642 1497.8461 02:19:57.16M 2015-11-10T02:19:46.175Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.217 33.641 1497.8451 02:19:57.36M 2015-11-10T02:19:46.375Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.216 33.641 1497.8442 02:19:57.55M 2015-11-10T02:19:46.580Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.217 33.642 1497.8457 02:19:57.75M 2015-11-10T02:19:46.785Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.218 33.644 1497.8461 02:19:57.95M 2015-11-10T02:19:46.985Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.220 33.646 1497.8478 02:19:58.17M 2015-11-10T02:19:47.185Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.222 33.648 1497.8494 02:19:58.37M 2015-11-10T02:19:47.390Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.224 33.650 1497.8528 02:19:58.57M 2015-11-10T02:19:47.595Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.226 33.651 1497.8569 02:19:58.77M 2015-11-10T02:19:47.795Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.236 33.660 1497.8696 02:19:58.97M 2015-11-10T02:19:48.000Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.236 33.661 1497.8712 02:19:59.19M 2015-11-10T02:19:48.205Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.239 33.663 1497.8751 02:19:59.38M 2015-11-10T02:19:48.410Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.251 33.674 1497.8900 02:19:59.58M 2015-11-10T02:19:48.610Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.252 33.675 1497.8914 02:19:59.78M 2015-11-10T02:19:48.815Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.253 33.676 1497.8923 02:20:00.00M 2015-11-10T02:19:49.010Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.250 33.674 1497.8888 02:20:00.20M 2015-11-10T02:19:49.220Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.236 33.659 1497.8722 02:20:00.40M 2015-11-10T02:19:49.420Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.234 33.658 1497.8699 02:20:00.60M 2015-11-10T02:19:49.625Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.216 33.641 1497.8499 02:20:00.80M 2015-11-10T02:19:49.830Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.214 33.639 1497.8486 02:20:01.02M 2015-11-10T02:19:50.050Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.213 33.637 1497.8468 02:20:01.22M 2015-11-10T02:19:50.235Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.212 33.637 1497.8457 02:20:01.43M 2015-11-10T02:19:50.435Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.212 33.637 1497.8448 02:20:01.61M 2015-11-10T02:19:50.640Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.224 33.649 1497.8572 02:20:01.81M 2015-11-10T02:19:50.845Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.226 33.651 1497.8583 02:20:02.03M 2015-11-10T02:19:51.045Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.228 33.653 1497.8601 02:20:02.23M 2015-11-10T02:19:51.250Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.231 33.656 1497.8623 02:20:02.43M 2015-11-10T02:19:51.450Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.238 33.663 1497.8707 02:20:02.63M 2015-11-10T02:19:51.655Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.238 33.662 1497.8701 02:20:02.82M 2015-11-10T02:19:51.855Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.237 33.662 1497.8707 02:20:03.05M 2015-11-10T02:19:52.060Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.237 33.663 1497.8680 02:20:03.24M 2015-11-10T02:19:52.265Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.238 33.663 1497.8696 02:20:03.44M 2015-11-10T02:19:52.510Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.238 33.663 1497.8688 02:20:03.64M 2015-11-10T02:19:52.670Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.236 33.663 1497.8663 02:20:03.89M 2015-11-10T02:19:52.875Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.224 33.651 1497.8531 02:20:04.06M 2015-11-10T02:19:53.075Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.223 33.650 1497.8516 02:20:04.26M 2015-11-10T02:19:53.280Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.223 33.650 1497.8517 02:20:04.46M 2015-11-10T02:19:53.480Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.222 33.649 1497.8505 02:20:04.66M 2015-11-10T02:19:53.685Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.220 33.647 1497.8492 02:20:04.86M 2015-11-10T02:19:53.890Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.218 33.644 1497.8472 02:20:05.07M 2015-11-10T02:19:54.090Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.217 33.643 1497.8478 02:20:05.28M 2015-11-10T02:19:54.295Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.218 33.644 1497.8492 02:20:05.47M 2015-11-10T02:19:54.515Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.213 33.639 1497.8435 02:20:05.67M 2015-11-10T02:19:54.700Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.214 33.640 1497.8439 02:20:05.89M 2015-11-10T02:19:54.905Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.215 33.641 1497.8446 02:20:06.09M 2015-11-10T02:19:55.110Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.216 33.642 1497.8467 02:20:06.29M 2015-11-10T02:19:55.310Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.214 33.640 1497.8440 02:20:06.49M 2015-11-10T02:19:55.511Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.213 33.639 1497.8431 02:20:06.69M 2015-11-10T02:19:55.715Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.213 33.639 1497.8446 02:20:06.89M 2015-11-10T02:19:55.920Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.214 33.639 1497.8456 02:20:07.10M 2015-11-10T02:19:56.120Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.211 33.637 1497.8420 02:20:07.31M 2015-11-10T02:19:56.325Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.211 33.636 1497.8403 02:20:07.50M 2015-11-10T02:19:56.525Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.211 33.637 1497.8391 02:20:07.70M 2015-11-10T02:19:56.730Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.207 33.633 1497.8352 02:20:07.90M 2015-11-10T02:19:56.930Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.207 33.633 1497.8348 02:20:08.12M 2015-11-10T02:19:57.146Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.206 33.632 1497.8341 02:20:08.32M 2015-11-10T02:19:57.340Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.205 33.631 1497.8329 02:20:08.52M 2015-11-10T02:19:57.549Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.205 33.631 1497.8319 02:20:08.72M 2015-11-10T02:19:57.745Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.196 33.622 1497.8217 02:20:08.92M 2015-11-10T02:19:57.950Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.195 33.621 1497.8192 02:20:09.14M 2015-11-10T02:19:58.150Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.193 33.619 1497.8168 02:20:09.34M 2015-11-10T02:19:58.350Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.192 33.618 1497.8148 02:20:09.53M 2015-11-10T02:19:58.560Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.191 33.617 1497.8132 02:20:09.73M 2015-11-10T02:19:58.760Z|I-OCEAN7-304-XXXX| 27.44 12.647 39.190 33.617 1497.8112 02:20:09.93M 2015-11-10T02:19:58.980Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.190 33.616 1497.8113 02:20:10.15M 2015-11-10T02:19:59.170Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.189 33.616 1497.8096 02:20:10.37M 2015-11-10T02:19:59.370Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.189 33.616 1497.8092 02:20:10.55M 2015-11-10T02:19:59.570Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.188 33.615 1497.8075 02:20:10.75M 2015-11-10T02:19:59.775Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.187 33.614 1497.8060 02:20:10.94M 2015-11-10T02:19:59.980Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.186 33.614 1497.8053 02:20:11.17M