2015-11-10T02:18:00.190Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.116 33.546 1497.7336 02:18:11.37M 2015-11-10T02:18:00.395Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.115 33.546 1497.7314 02:18:11.57M 2015-11-10T02:18:00.595Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.113 33.544 1497.7289 02:18:11.77M 2015-11-10T02:18:00.800Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.114 33.545 1497.7278 02:18:11.96M 2015-11-10T02:18:01.005Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.114 33.545 1497.7269 02:18:12.19M 2015-11-10T02:18:01.206Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.114 33.546 1497.7263 02:18:12.39M 2015-11-10T02:18:01.405Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.114 33.546 1497.7250 02:18:12.58M 2015-11-10T02:18:01.610Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.114 33.546 1497.7231 02:18:12.78M 2015-11-10T02:18:01.815Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.113 33.545 1497.7217 02:18:13.00M 2015-11-10T02:18:02.020Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.113 33.546 1497.7200 02:18:13.20M 2015-11-10T02:18:02.220Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.115 33.548 1497.7213 02:18:13.40M 2015-11-10T02:18:02.425Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.115 33.548 1497.7212 02:18:13.60M 2015-11-10T02:18:02.630Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.112 33.545 1497.7179 02:18:13.80M 2015-11-10T02:18:02.850Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.111 33.544 1497.7150 02:18:14.02M 2015-11-10T02:18:03.035Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.109 33.543 1497.7136 02:18:14.23M 2015-11-10T02:18:03.235Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.110 33.544 1497.7156 02:18:14.41M 2015-11-10T02:18:03.440Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.111 33.544 1497.7173 02:18:14.61M 2015-11-10T02:18:03.645Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.110 33.543 1497.7170 02:18:14.81M 2015-11-10T02:18:03.840Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.109 33.542 1497.7158 02:18:15.03M 2015-11-10T02:18:04.051Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.109 33.542 1497.7157 02:18:15.23M 2015-11-10T02:18:04.250Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.109 33.542 1497.7163 02:18:15.43M 2015-11-10T02:18:04.455Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.108 33.541 1497.7173 02:18:15.63M 2015-11-10T02:18:04.655Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.108 33.540 1497.7186 02:18:15.83M 2015-11-10T02:18:04.864Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.109 33.541 1497.7186 02:18:16.04M 2015-11-10T02:18:05.065Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.117 33.549 1497.7289 02:18:16.24M 2015-11-10T02:18:05.265Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.118 33.549 1497.7301 02:18:16.44M 2015-11-10T02:18:05.471Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.117 33.549 1497.7299 02:18:16.64M 2015-11-10T02:18:05.670Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.110 33.541 1497.7211 02:18:16.84M 2015-11-10T02:18:05.875Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.110 33.541 1497.7218 02:18:17.06M 2015-11-10T02:18:06.080Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.110 33.542 1497.7223 02:18:17.26M 2015-11-10T02:18:06.275Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.125 33.555 1497.7385 02:18:17.46M 2015-11-10T02:18:06.486Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.127 33.557 1497.7405 02:18:17.65M 2015-11-10T02:18:06.690Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.143 33.572 1497.7584 02:18:17.86M 2015-11-10T02:18:06.891Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.144 33.573 1497.7590 02:18:18.07M 2015-11-10T02:18:07.095Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.145 33.575 1497.7607 02:18:18.27M 2015-11-10T02:18:07.316Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.149 33.578 1497.7642 02:18:18.47M 2015-11-10T02:18:07.501Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.148 33.578 1497.7635 02:18:18.69M 2015-11-10T02:18:07.706Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.149 33.579 1497.7622 02:18:18.87M 2015-11-10T02:18:07.906Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.149 33.579 1497.7623 02:18:19.09M 2015-11-10T02:18:08.111Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.150 33.580 1497.7632 02:18:19.29M 2015-11-10T02:18:08.312Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.146 33.576 1497.7585 02:18:19.49M 2015-11-10T02:18:08.515Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.149 33.579 1497.7616 02:18:19.69M 2015-11-10T02:18:08.715Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.149 33.580 1497.7622 02:18:19.88M 2015-11-10T02:18:08.921Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.150 33.580 1497.7632 02:18:20.10M 2015-11-10T02:18:09.126Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.151 33.582 1497.7642 02:18:20.30M 2015-11-10T02:18:09.326Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.152 33.582 1497.7649 02:18:20.50M 2015-11-10T02:18:09.530Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.153 33.583 1497.7654 02:18:20.70M 2015-11-10T02:18:09.730Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.154 33.584 1497.7667 02:18:20.90M 2015-11-10T02:18:09.936Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.154 33.585 1497.7676 02:18:21.12M 2015-11-10T02:18:10.141Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.154 33.584 1497.7676 02:18:21.32M 2015-11-10T02:18:10.341Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.153 33.584 1497.7676 02:18:21.52M 2015-11-10T02:18:10.541Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.142 33.573 1497.7550 02:18:21.72M 2015-11-10T02:18:10.751Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.141 33.572 1497.7538 02:18:21.91M 2015-11-10T02:18:10.951Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.141 33.571 1497.7546 02:18:22.13M 2015-11-10T02:18:11.156Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.138 33.568 1497.7526 02:18:22.33M 2015-11-10T02:18:11.356Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.144 33.574 1497.7605 02:18:22.53M 2015-11-10T02:18:11.561Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.145 33.575 1497.7610 02:18:22.73M 2015-11-10T02:18:11.781Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.145 33.575 1497.7622 02:18:22.93M 2015-11-10T02:18:11.966Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.140 33.570 1497.7568 02:18:23.16M 2015-11-10T02:18:12.171Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.139 33.569 1497.7568 02:18:23.35M 2015-11-10T02:18:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.139 33.568 1497.7571 02:18:23.55M 2015-11-10T02:18:12.576Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.132 33.562 1497.7493 02:18:23.74M 2015-11-10T02:18:12.776Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.131 33.561 1497.7500 02:18:23.94M 2015-11-10T02:18:12.991Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.131 33.561 1497.7510 02:18:24.16M 2015-11-10T02:18:13.186Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.136 33.566 1497.7578 02:18:24.36M 2015-11-10T02:18:13.391Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.138 33.567 1497.7594 02:18:24.56M 2015-11-10T02:18:13.591Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.142 33.571 1497.7649 02:18:24.76M 2015-11-10T02:18:13.796Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.141 33.570 1497.7642 02:18:24.96M 2015-11-10T02:18:13.996Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.140 33.569 1497.7635 02:18:25.18M 2015-11-10T02:18:14.201Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.139 33.568 1497.7620 02:18:25.38M 2015-11-10T02:18:14.406Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.137 33.566 1497.7596 02:18:25.58M 2015-11-10T02:18:14.606Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.145 33.574 1497.7690 02:18:25.78M 2015-11-10T02:18:14.811Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.146 33.575 1497.7708 02:18:26.98M 2015-11-10T02:18:15.011Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.147 33.576 1497.7717 02:18:26.19M 2015-11-10T02:18:15.216Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.167 33.595 1497.7943 02:18:26.39M 2015-11-10T02:18:15.421Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.169 33.597 1497.7957 02:18:26.59M 2015-11-10T02:18:15.616Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.171 33.599 1497.7972 02:18:26.79M 2015-11-10T02:18:15.826Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.173 33.601 1497.8000 02:18:27.01M 2015-11-10T02:18:16.026Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.175 33.603 1497.8024 02:18:27.21M 2015-11-10T02:18:16.251Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.178 33.605 1497.8052 02:18:27.41M 2015-11-10T02:18:16.431Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.180 33.607 1497.8066 02:18:27.62M 2015-11-10T02:18:16.636Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.180 33.607 1497.8057 02:18:27.80M 2015-11-10T02:18:16.841Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.180 33.606 1497.8058 02:18:28.02M 2015-11-10T02:18:17.065Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.179 33.606 1497.8054 02:18:28.22M 2015-11-10T02:18:17.246Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.167 33.594 1497.7906 02:18:28.42M 2015-11-10T02:18:17.446Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.164 33.591 1497.7855 02:18:28.62M 2015-11-10T02:18:17.651Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.177 33.604 1497.7985 02:18:28.82M 2015-11-10T02:18:17.856Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.174 33.602 1497.7948 02:18:29.04M 2015-11-10T02:18:18.061Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.161 33.589 1497.7793 02:18:29.24M 2015-11-10T02:18:18.261Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.160 33.589 1497.7783 02:18:29.44M 2015-11-10T02:18:18.461Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.160 33.588 1497.7772 02:18:29.63M 2015-11-10T02:18:18.666Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.160 33.588 1497.7764 02:18:29.83M 2015-11-10T02:18:18.871Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.159 33.588 1497.7762 02:18:30.05M 2015-11-10T02:18:19.071Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.159 33.588 1497.7762 02:18:30.25M 2015-11-10T02:18:19.276Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.160 33.589 1497.7771 02:18:30.45M 2015-11-10T02:18:19.481Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.160 33.589 1497.7782 02:18:30.65M 2015-11-10T02:18:19.681Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.162 33.591 1497.7797 02:18:30.85M 2015-11-10T02:18:19.886Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.163 33.591 1497.7798 02:18:31.07M 2015-11-10T02:18:20.086Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.174 33.603 1497.7930 02:18:31.27M 2015-11-10T02:18:20.291Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.175 33.604 1497.7932 02:18:31.47M 2015-11-10T02:18:20.496Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.181 33.609 1497.7999 02:18:31.67M 2015-11-10T02:18:20.711Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.181 33.610 1497.8016 02:18:31.87M 2015-11-10T02:18:20.901Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.181 33.609 1497.8026 02:18:32.10M 2015-11-10T02:18:21.106Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.181 33.609 1497.8029 02:18:32.28M 2015-11-10T02:18:21.306Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.180 33.608 1497.8037 02:18:32.48M 2015-11-10T02:18:21.511Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.179 33.607 1497.8030 02:18:32.68M 2015-11-10T02:18:21.711Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.178 33.606 1497.8025 02:18:32.88M 2015-11-10T02:18:21.916Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.178 33.606 1497.8029 02:18:33.10M 2015-11-10T02:18:22.116Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.177 33.605 1497.8019 02:18:33.30M 2015-11-10T02:18:22.321Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.176 33.604 1497.8003 02:18:33.50M 2015-11-10T02:18:22.526Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.174 33.603 1497.7983 02:18:33.70M 2015-11-10T02:18:22.726Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.170 33.599 1497.7924 02:18:33.89M 2015-11-10T02:18:22.931Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.170 33.599 1497.7928 02:18:34.11M 2015-11-10T02:18:23.136Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.171 33.600 1497.7943 02:18:34.31M 2015-11-10T02:18:23.336Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.172 33.600 1497.7943 02:18:34.51M 2015-11-10T02:18:23.541Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.210 33.637 1497.8378 02:18:34.71M 2015-11-10T02:18:23.746Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.220 33.646 1497.8496 02:18:34.91M 2015-11-10T02:18:23.946Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.235 33.660 1497.8654 02:18:35.13M 2015-11-10T02:18:24.146Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.235 33.661 1497.8657 02:18:35.33M 2015-11-10T02:18:24.351Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.236 33.662 1497.8665 02:18:35.53M 2015-11-10T02:18:24.551Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.238 33.663 1497.8674 02:18:35.73M 2015-11-10T02:18:24.756Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.239 33.665 1497.8682 02:18:35.92M 2015-11-10T02:18:24.961Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.239 33.665 1497.8680 02:18:36.14M 2015-11-10T02:18:25.181Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.240 33.665 1497.8683 02:18:36.34M 2015-11-10T02:18:25.366Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.246 33.671 1497.8752 02:18:36.56M 2015-11-10T02:18:25.566Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.246 33.672 1497.8751 02:18:36.74M 2015-11-10T02:18:25.772Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.239 33.665 1497.8667 02:18:36.94M 2015-11-10T02:18:25.976Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.223 33.649 1497.8484 02:18:37.16M 2015-11-10T02:18:26.176Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.210 33.638 1497.8337 02:18:37.36M 2015-11-10T02:18:26.386Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.209 33.636 1497.8324 02:18:37.55M 2015-11-10T02:18:26.586Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.208 33.635 1497.8301 02:18:37.76M 2015-11-10T02:18:26.786Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.207 33.634 1497.8280 02:18:37.95M 2015-11-10T02:18:26.992Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.205 33.633 1497.8264 02:18:38.17M 2015-11-10T02:18:27.191Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.203 33.631 1497.8251 02:18:38.37M 2015-11-10T02:18:27.396Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.200 33.628 1497.8209 02:18:38.57M 2015-11-10T02:18:27.607Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.199 33.628 1497.8204 02:18:38.77M 2015-11-10T02:18:27.807Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.199 33.627 1497.8207 02:18:38.97M 2015-11-10T02:18:28.007Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.193 33.622 1497.8142 02:18:39.19M 2015-11-10T02:18:28.211Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.193 33.622 1497.8132 02:18:39.39M 2015-11-10T02:18:28.411Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.193 33.622 1497.8126 02:18:39.59M 2015-11-10T02:18:28.616Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.192 33.621 1497.8125 02:18:39.79M 2015-11-10T02:18:28.821Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.192 33.621 1497.8131 02:18:40.00M 2015-11-10T02:18:29.021Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.192 33.621 1497.8140 02:18:40.20M 2015-11-10T02:18:29.226Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.191 33.620 1497.8135 02:18:40.40M 2015-11-10T02:18:29.426Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.191 33.620 1497.8130 02:18:40.60M 2015-11-10T02:18:29.646Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.190 33.620 1497.8132 02:18:40.80M 2015-11-10T02:18:29.831Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.190 33.619 1497.8141 02:18:41.03M 2015-11-10T02:18:30.036Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.190 33.619 1497.8140 02:18:41.22M 2015-11-10T02:18:30.242Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.190 33.618 1497.8145 02:18:41.42M 2015-11-10T02:18:30.441Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.189 33.618 1497.8143 02:18:41.61M 2015-11-10T02:18:30.646Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.189 33.617 1497.8140 02:18:41.81M 2015-11-10T02:18:30.846Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.189 33.618 1497.8137 02:18:42.03M 2015-11-10T02:18:31.051Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.188 33.617 1497.8129 02:18:42.23M 2015-11-10T02:18:31.252Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.188 33.617 1497.8120 02:18:42.43M 2015-11-10T02:18:31.461Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.188 33.617 1497.8112 02:18:42.63M 2015-11-10T02:18:31.662Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.188 33.617 1497.8102 02:18:42.83M 2015-11-10T02:18:31.867Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.184 33.614 1497.8057 02:18:43.05M 2015-11-10T02:18:32.067Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.189 33.618 1497.8099 02:18:43.25M 2015-11-10T02:18:32.272Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.190 33.619 1497.8104 02:18:43.45M 2015-11-10T02:18:32.472Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.191 33.620 1497.8116 02:18:43.65M 2015-11-10T02:18:32.677Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.192 33.621 1497.8138 02:18:43.84M 2015-11-10T02:18:32.888Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.191 33.620 1497.8113 02:18:44.06M 2015-11-10T02:18:33.082Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.191 33.620 1497.8101 02:18:44.26M 2015-11-10T02:18:33.282Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.190 33.619 1497.8082 02:18:44.46M 2015-11-10T02:18:33.487Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.190 33.619 1497.8069 02:18:44.66M 2015-11-10T02:18:33.692Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.190 33.619 1497.8062 02:18:44.86M 2015-11-10T02:18:33.897Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.189 33.618 1497.8064 02:18:45.08M 2015-11-10T02:18:34.117Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.189 33.618 1497.8053 02:18:45.28M 2015-11-10T02:18:34.302Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.185 33.614 1497.8004 02:18:45.49M 2015-11-10T02:18:34.502Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.185 33.613 1497.8011 02:18:45.68M 2015-11-10T02:18:34.707Z|I-OCEAN7-304-XXXX| 27.37 12.646 39.184 33.612 1497.8013 02:18:45.87M 2015-11-10T02:18:34.912Z|I-OCEAN7-304-XXXX| 27.40 12.646 39.185 33.613 1497.8026 02:18:46.09M 2015-11-10T02:18:35.112Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.185 33.612 1497.8036 02:18:46.29M 2015-11-10T02:18:35.312Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.185 33.612 1497.8035 02:18:46.49M 2015-11-10T02:18:35.522Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.185 33.612 1497.8043 02:18:46.69M 2015-11-10T02:18:35.722Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.185 33.613 1497.8057 02:18:46.89M 2015-11-10T02:18:35.922Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.186 33.614 1497.8076 02:18:47.11M 2015-11-10T02:18:36.127Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.188 33.615 1497.8105 02:18:47.31M 2015-11-10T02:18:36.335Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.189 33.616 1497.8120 02:18:47.51M 2015-11-10T02:18:36.537Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.191 33.618 1497.8159 02:18:47.71M 2015-11-10T02:18:36.737Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.192 33.619 1497.8180 02:18:47.91M 2015-11-10T02:18:36.945Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.193 33.620 1497.8201 02:18:48.12M 2015-11-10T02:18:37.142Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.194 33.621 1497.8214 02:18:48.32M 2015-11-10T02:18:37.347Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.195 33.622 1497.8235 02:18:48.52M 2015-11-10T02:18:37.547Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.196 33.623 1497.8245 02:18:48.72M 2015-11-10T02:18:37.752Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.197 33.624 1497.8253 02:18:48.92M 2015-11-10T02:18:37.952Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.197 33.624 1497.8263 02:18:49.14M 2015-11-10T02:18:38.157Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.197 33.624 1497.8262 02:18:49.34M 2015-11-10T02:18:38.362Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.197 33.625 1497.8278 02:18:49.54M 2015-11-10T02:18:38.582Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.198 33.625 1497.8275 02:18:49.74M 2015-11-10T02:18:38.767Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.198 33.625 1497.8281 02:18:49.95M 2015-11-10T02:18:38.972Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.193 33.620 1497.8225 02:18:50.15M 2015-11-10T02:18:39.172Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.193 33.621 1497.8224 02:18:50.35M 2015-11-10T02:18:39.372Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.193 33.621 1497.8215 02:18:50.55M 2015-11-10T02:18:39.582Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.187 33.616 1497.8141 02:18:50.75M 2015-11-10T02:18:39.782Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.175 33.604 1497.7996 02:18:50.95M 2015-11-10T02:18:39.982Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.174 33.603 1497.7977 02:18:51.17M 2015-11-10T02:18:40.192Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.174 33.603 1497.7970 02:18:51.36M 2015-11-10T02:18:40.392Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.181 33.610 1497.8033 02:18:51.57M 2015-11-10T02:18:40.592Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.182 33.610 1497.8036 02:18:51.77M 2015-11-10T02:18:40.797Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.183 33.611 1497.8051 02:18:51.96M 2015-11-10T02:18:41.002Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.184 33.612 1497.8063 02:18:52.18M 2015-11-10T02:18:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.185 33.612 1497.8064 02:18:52.38M 2015-11-10T02:18:41.407Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.186 33.614 1497.8054 02:18:52.58M 2015-11-10T02:18:41.607Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.196 33.624 1497.8154 02:18:52.78M 2015-11-10T02:18:41.812Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.212 33.639 1497.8326 02:18:53.00M 2015-11-10T02:18:42.017Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.210 33.638 1497.8296 02:18:53.20M 2015-11-10T02:18:42.217Z|I-OCEAN7-304-XXXX| 27.36 12.645 39.180 33.609 1497.7948 02:18:53.40M 2015-11-10T02:18:42.422Z|I-OCEAN7-304-XXXX| 27.36 12.645 39.181 33.610 1497.7959 02:18:53.59M 2015-11-10T02:18:42.627Z|I-OCEAN7-304-XXXX| 27.35 12.645 39.169 33.597 1497.7821 02:18:53.80M 2015-11-10T02:18:42.829Z|I-OCEAN7-304-XXXX| 27.34 12.645 39.163 33.592 1497.7756 02:18:54.01M 2015-11-10T02:18:43.047Z|I-OCEAN7-304-XXXX| 27.32 12.645 39.164 33.593 1497.7767 02:18:54.21M 2015-11-10T02:18:43.233Z|I-OCEAN7-304-XXXX| 27.32 12.645 39.210 33.637 1497.8289 02:18:54.43M 2015-11-10T02:18:43.437Z|I-OCEAN7-304-XXXX| 27.35 12.645 39.211 33.638 1497.8296 02:18:54.61M 2015-11-10T02:18:43.637Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.211 33.639 1497.8311 02:18:54.81M 2015-11-10T02:18:43.842Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.213 33.640 1497.8333 02:18:55.03M 2015-11-10T02:18:44.047Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.214 33.641 1497.8348 02:18:55.23M 2015-11-10T02:18:44.247Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.215 33.642 1497.8361 02:18:55.43M 2015-11-10T02:18:44.452Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.215 33.642 1497.8374 02:18:55.62M 2015-11-10T02:18:44.652Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.219 33.645 1497.8438 02:18:55.82M 2015-11-10T02:18:44.857Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.220 33.646 1497.8473 02:18:56.04M 2015-11-10T02:18:45.062Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.221 33.647 1497.8499 02:18:56.24M 2015-11-10T02:18:45.262Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.206 33.632 1497.8335 02:18:56.44M 2015-11-10T02:18:45.467Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.205 33.632 1497.8344 02:18:56.64M 2015-11-10T02:18:45.672Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.205 33.632 1497.8340 02:18:56.84M 2015-11-10T02:18:45.877Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.212 33.638 1497.8420 02:18:57.06M 2015-11-10T02:18:46.077Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.208 33.635 1497.8396 02:18:57.26M 2015-11-10T02:18:46.277Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.207 33.635 1497.8383 02:18:57.46M 2015-11-10T02:18:46.482Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.207 33.634 1497.8390 02:18:57.65M 2015-11-10T02:18:46.687Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.207 33.634 1497.8391 02:18:57.85M 2015-11-10T02:18:46.887Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.206 33.633 1497.8387 02:18:58.07M 2015-11-10T02:18:47.092Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.205 33.632 1497.8380 02:18:58.27M 2015-11-10T02:18:47.297Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.205 33.632 1497.8373 02:18:58.47M 2015-11-10T02:18:47.512Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.199 33.626 1497.8311 02:18:58.67M 2015-11-10T02:18:47.697Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.197 33.624 1497.8298 02:18:58.89M 2015-11-10T02:18:47.902Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.198 33.625 1497.8308 02:18:59.09M 2015-11-10T02:18:48.108Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.199 33.626 1497.8308 02:18:59.29M 2015-11-10T02:18:48.308Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.228 33.654 1497.8627 02:18:59.49M 2015-11-10T02:18:48.512Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.221 33.647 1497.8544 02:18:59.69M 2015-11-10T02:18:48.717Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.220 33.646 1497.8531 02:18:59.89M 2015-11-10T02:18:48.917Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.219 33.645 1497.8505 02:19:00.10M 2015-11-10T02:18:49.122Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.218 33.643 1497.8483 02:19:00.30M 2015-11-10T02:18:49.327Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.216 33.642 1497.8463 02:19:00.50M 2015-11-10T02:18:49.527Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.215 33.640 1497.8438 02:19:00.70M 2015-11-10T02:18:49.732Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.214 33.640 1497.8405 02:19:00.90M 2015-11-10T02:18:49.937Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.213 33.640 1497.8381 02:19:01.12M 2015-11-10T02:18:50.137Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.214 33.640 1497.8370 02:19:01.32M 2015-11-10T02:18:50.342Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.214 33.641 1497.8368 02:19:01.52M 2015-11-10T02:18:50.542Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.214 33.641 1497.8362 02:19:01.72M 2015-11-10T02:18:50.748Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.214 33.641 1497.8358 02:19:01.91M 2015-11-10T02:18:50.953Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.213 33.640 1497.8335 02:19:02.13M 2015-11-10T02:18:51.152Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.216 33.643 1497.8359 02:19:02.33M 2015-11-10T02:18:51.352Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.227 33.654 1497.8486 02:19:02.53M 2015-11-10T02:18:51.557Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.228 33.655 1497.8497 02:19:02.73M 2015-11-10T02:18:51.762Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.229 33.656 1497.8502 02:19:02.93M 2015-11-10T02:18:51.977Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.242 33.668 1497.8644 02:19:03.15M 2015-11-10T02:18:52.162Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.243 33.669 1497.8650 02:19:03.36M 2015-11-10T02:18:52.372Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.244 33.670 1497.8662 02:19:03.54M 2015-11-10T02:18:52.572Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.245 33.672 1497.8672 02:19:03.75M 2015-11-10T02:18:52.772Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.246 33.673 1497.8694 02:19:03.94M 2015-11-10T02:18:52.977Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.248 33.674 1497.8710 02:19:04.16M 2015-11-10T02:18:53.182Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.248 33.674 1497.8732 02:19:04.36M 2015-11-10T02:18:53.382Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.248 33.674 1497.8748 02:19:04.56M 2015-11-10T02:18:53.588Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.248 33.674 1497.8743 02:19:04.76M 2015-11-10T02:18:53.793Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.247 33.673 1497.8746 02:19:04.96M 2015-11-10T02:18:53.992Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.237 33.664 1497.8643 02:19:05.18M 2015-11-10T02:18:54.198Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.236 33.663 1497.8638 02:19:05.38M 2015-11-10T02:18:54.402Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.234 33.661 1497.8608 02:19:05.57M 2015-11-10T02:18:54.602Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.233 33.660 1497.8595 02:19:05.77M 2015-11-10T02:18:54.802Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.232 33.658 1497.8596 02:19:05.97M 2015-11-10T02:18:55.008Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.231 33.657 1497.8606 02:19:06.19M 2015-11-10T02:18:55.212Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.230 33.655 1497.8601 02:19:06.39M 2015-11-10T02:18:55.417Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.228 33.654 1497.8596 02:19:06.59M 2015-11-10T02:18:55.617Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.229 33.654 1497.8617 02:19:06.79M 2015-11-10T02:18:55.822Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.229 33.654 1497.8627 02:19:07.01M 2015-11-10T02:18:56.022Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.229 33.654 1497.8636 02:19:07.21M 2015-11-10T02:18:56.229Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.229 33.654 1497.8639 02:19:07.41M 2015-11-10T02:18:56.448Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.223 33.648 1497.8572 02:19:07.60M 2015-11-10T02:18:56.633Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.223 33.648 1497.8563 02:19:07.82M 2015-11-10T02:18:56.838Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.222 33.647 1497.8552 02:19:08.02M 2015-11-10T02:18:57.043Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.225 33.649 1497.8572 02:19:08.22M 2015-11-10T02:18:57.243Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.226 33.650 1497.8595 02:19:08.42M 2015-11-10T02:18:57.443Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.226 33.651 1497.8604 02:19:08.62M 2015-11-10T02:18:57.648Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.227 33.651 1497.8602 02:19:08.82M 2015-11-10T02:18:57.853Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.228 33.652 1497.8607 02:19:09.04M 2015-11-10T02:18:58.053Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.228 33.653 1497.8605 02:19:09.24M 2015-11-10T02:18:58.253Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.229 33.655 1497.8615 02:19:09.44M 2015-11-10T02:18:58.463Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.230 33.656 1497.8622 02:19:09.63M 2015-11-10T02:18:58.663Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.230 33.656 1497.8613 02:19:09.83M 2015-11-10T02:18:58.868Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.230 33.655 1497.8608 02:19:10.05M 2015-11-10T02:18:59.068Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.230 33.655 1497.8616 02:19:10.25M 2015-11-10T02:18:59.273Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.230 33.655 1497.8617 02:19:10.45M 2015-11-10T02:18:59.478Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.230 33.655 1497.8615 02:19:10.65M 2015-11-10T02:18:59.678Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.229 33.654 1497.8602 02:19:10.85M 2015-11-10T02:18:59.883Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.228 33.654 1497.8597 02:19:11.07M