2015-11-10T02:15:00.102Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.133 33.566 1497.7424 02:15:11.28M 2015-11-10T02:15:00.302Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.133 33.566 1497.7435 02:15:11.47M 2015-11-10T02:15:00.509Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.134 33.567 1497.7450 02:15:11.67M 2015-11-10T02:15:00.713Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.135 33.567 1497.7455 02:15:11.87M 2015-11-10T02:15:00.917Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.135 33.568 1497.7455 02:15:12.09M 2015-11-10T02:15:01.117Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.146 33.577 1497.7572 02:15:12.29M 2015-11-10T02:15:01.317Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.147 33.578 1497.7592 02:15:12.49M 2015-11-10T02:15:01.523Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.147 33.578 1497.7592 02:15:12.69M 2015-11-10T02:15:01.723Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.146 33.577 1497.7590 02:15:12.89M 2015-11-10T02:15:01.935Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.146 33.577 1497.7584 02:15:13.10M 2015-11-10T02:15:02.133Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.149 33.580 1497.7610 02:15:13.31M 2015-11-10T02:15:02.338Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.146 33.577 1497.7568 02:15:13.50M 2015-11-10T02:15:02.543Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.145 33.577 1497.7561 02:15:13.70M 2015-11-10T02:15:02.743Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.148 33.579 1497.7589 02:15:13.90M 2015-11-10T02:15:02.943Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.149 33.580 1497.7596 02:15:14.12M 2015-11-10T02:15:03.148Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.148 33.579 1497.7587 02:15:14.32M 2015-11-10T02:15:03.353Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.148 33.579 1497.7581 02:15:14.52M 2015-11-10T02:15:03.553Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.148 33.579 1497.7572 02:15:14.72M 2015-11-10T02:15:03.758Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.148 33.579 1497.7572 02:15:14.92M 2015-11-10T02:15:03.963Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.148 33.579 1497.7571 02:15:15.13M 2015-11-10T02:15:04.183Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.147 33.578 1497.7577 02:15:15.33M 2015-11-10T02:15:04.368Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.147 33.578 1497.7570 02:15:15.55M 2015-11-10T02:15:04.568Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.147 33.578 1497.7571 02:15:15.73M 2015-11-10T02:15:04.773Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.147 33.578 1497.7571 02:15:15.93M 2015-11-10T02:15:04.978Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.147 33.578 1497.7573 02:15:16.15M 2015-11-10T02:15:05.178Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.152 33.583 1497.7643 02:15:16.35M 2015-11-10T02:15:05.383Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.149 33.579 1497.7618 02:15:16.55M 2015-11-10T02:15:05.583Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.148 33.578 1497.7618 02:15:16.75M 2015-11-10T02:15:05.783Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.138 33.569 1497.7501 02:15:16.95M 2015-11-10T02:15:05.989Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.137 33.569 1497.7500 02:15:17.16M 2015-11-10T02:15:06.193Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.137 33.569 1497.7504 02:15:17.36M 2015-11-10T02:15:06.398Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.137 33.568 1497.7496 02:15:17.56M 2015-11-10T02:15:06.598Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.143 33.575 1497.7579 02:15:17.76M 2015-11-10T02:15:06.803Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.145 33.576 1497.7594 02:15:17.96M 2015-11-10T02:15:07.008Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.146 33.578 1497.7604 02:15:18.18M 2015-11-10T02:15:07.208Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.145 33.578 1497.7585 02:15:18.38M 2015-11-10T02:15:07.413Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.144 33.577 1497.7584 02:15:18.58M 2015-11-10T02:15:07.613Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.144 33.577 1497.7576 02:15:18.78M 2015-11-10T02:15:07.818Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.143 33.576 1497.7559 02:15:19.98M 2015-11-10T02:15:08.023Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.142 33.576 1497.7555 02:15:19.19M 2015-11-10T02:15:08.223Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.142 33.576 1497.7543 02:15:19.39M 2015-11-10T02:15:08.428Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.137 33.570 1497.7479 02:15:19.59M 2015-11-10T02:15:08.648Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.138 33.572 1497.7495 02:15:19.79M 2015-11-10T02:15:08.833Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.138 33.572 1497.7494 02:15:20.03M 2015-11-10T02:15:09.038Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.139 33.573 1497.7491 02:15:20.21M 2015-11-10T02:15:09.238Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.139 33.573 1497.7484 02:15:20.41M 2015-11-10T02:15:09.443Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.147 33.580 1497.7563 02:15:20.61M 2015-11-10T02:15:09.643Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.146 33.579 1497.7539 02:15:20.81M 2015-11-10T02:15:09.848Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.145 33.578 1497.7520 02:15:21.03M 2015-11-10T02:15:10.053Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.143 33.577 1497.7501 02:15:21.22M 2015-11-10T02:15:10.253Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.142 33.575 1497.7477 02:15:21.42M 2015-11-10T02:15:10.458Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.141 33.574 1497.7452 02:15:21.62M 2015-11-10T02:15:10.658Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.140 33.573 1497.7443 02:15:21.82M 2015-11-10T02:15:10.863Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.139 33.572 1497.7422 02:15:22.04M 2015-11-10T02:15:11.068Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.137 33.570 1497.7410 02:15:22.24M 2015-11-10T02:15:11.268Z|I-OCEAN7-304-XXXX| 27.36 12.642 39.138 33.571 1497.7410 02:15:22.44M 2015-11-10T02:15:11.473Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.139 33.572 1497.7411 02:15:22.64M 2015-11-10T02:15:11.673Z|I-OCEAN7-304-XXXX| 27.32 12.642 39.140 33.573 1497.7423 02:15:22.84M 2015-11-10T02:15:11.878Z|I-OCEAN7-304-XXXX| 27.32 12.642 39.156 33.588 1497.7605 02:15:23.06M 2015-11-10T02:15:12.083Z|I-OCEAN7-304-XXXX| 27.32 12.642 39.157 33.589 1497.7625 02:15:23.26M 2015-11-10T02:15:12.283Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.154 33.586 1497.7596 02:15:23.45M 2015-11-10T02:15:12.488Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.152 33.584 1497.7596 02:15:23.65M 2015-11-10T02:15:12.688Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.150 33.581 1497.7589 02:15:23.85M 2015-11-10T02:15:12.893Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.148 33.579 1497.7576 02:15:24.07M 2015-11-10T02:15:13.113Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.146 33.577 1497.7574 02:15:24.27M 2015-11-10T02:15:13.303Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.144 33.575 1497.7567 02:15:24.48M 2015-11-10T02:15:13.503Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.143 33.573 1497.7550 02:15:24.67M 2015-11-10T02:15:13.708Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.142 33.573 1497.7555 02:15:24.87M 2015-11-10T02:15:13.908Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.142 33.573 1497.7563 02:15:25.08M 2015-11-10T02:15:14.113Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.142 33.573 1497.7562 02:15:25.28M 2015-11-10T02:15:14.318Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.142 33.573 1497.7585 02:15:25.48M 2015-11-10T02:15:14.518Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.139 33.569 1497.7556 02:15:25.68M 2015-11-10T02:15:14.723Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.138 33.569 1497.7554 02:15:25.88M 2015-11-10T02:15:14.923Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.137 33.568 1497.7554 02:15:26.10M 2015-11-10T02:15:15.128Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.136 33.567 1497.7542 02:15:26.30M 2015-11-10T02:15:15.328Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.136 33.567 1497.7543 02:15:26.50M 2015-11-10T02:15:15.533Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.136 33.567 1497.7549 02:15:26.70M 2015-11-10T02:15:15.738Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.136 33.567 1497.7552 02:15:26.89M 2015-11-10T02:15:15.938Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.127 33.558 1497.7446 02:15:27.11M 2015-11-10T02:15:16.143Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.126 33.557 1497.7434 02:15:27.31M 2015-11-10T02:15:16.343Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.125 33.556 1497.7412 02:15:27.51M 2015-11-10T02:15:16.548Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.124 33.555 1497.7389 02:15:27.71M 2015-11-10T02:15:16.755Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.122 33.554 1497.7373 02:15:27.91M 2015-11-10T02:15:16.958Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.121 33.552 1497.7349 02:15:28.13M 2015-11-10T02:15:17.158Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.120 33.551 1497.7329 02:15:28.33M 2015-11-10T02:15:17.358Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.119 33.551 1497.7313 02:15:28.53M 2015-11-10T02:15:17.583Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.120 33.552 1497.7317 02:15:28.73M 2015-11-10T02:15:17.768Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.123 33.554 1497.7340 02:15:28.94M 2015-11-10T02:15:17.968Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.130 33.561 1497.7406 02:15:29.15M 2015-11-10T02:15:18.173Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.131 33.562 1497.7396 02:15:29.34M 2015-11-10T02:15:18.373Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.131 33.562 1497.7399 02:15:29.54M 2015-11-10T02:15:18.578Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.131 33.563 1497.7397 02:15:29.74M 2015-11-10T02:15:18.783Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.131 33.563 1497.7388 02:15:29.94M 2015-11-10T02:15:18.983Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.132 33.564 1497.7382 02:15:30.16M 2015-11-10T02:15:19.189Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.132 33.564 1497.7382 02:15:30.36M 2015-11-10T02:15:19.388Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.132 33.564 1497.7379 02:15:30.56M 2015-11-10T02:15:19.593Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.130 33.563 1497.7369 02:15:30.76M 2015-11-10T02:15:19.798Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.129 33.561 1497.7354 02:15:30.96M 2015-11-10T02:15:19.998Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.125 33.560 1497.7267 02:15:31.17M 2015-11-10T02:15:20.203Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.133 33.567 1497.7349 02:15:31.37M 2015-11-10T02:15:20.408Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.133 33.567 1497.7360 02:15:31.57M 2015-11-10T02:15:20.608Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.133 33.567 1497.7367 02:15:31.77M 2015-11-10T02:15:20.813Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.133 33.567 1497.7378 02:15:31.97M 2015-11-10T02:15:21.013Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.134 33.568 1497.7388 02:15:32.19M 2015-11-10T02:15:21.218Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.134 33.568 1497.7386 02:15:32.39M 2015-11-10T02:15:21.418Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.126 33.561 1497.7302 02:15:32.59M 2015-11-10T02:15:21.623Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.126 33.560 1497.7310 02:15:32.79M 2015-11-10T02:15:21.830Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.125 33.559 1497.7313 02:15:33.00M 2015-11-10T02:15:22.048Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.125 33.558 1497.7318 02:15:33.20M 2015-11-10T02:15:22.233Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.120 33.553 1497.7285 02:15:33.42M 2015-11-10T02:15:22.437Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.123 33.556 1497.7325 02:15:33.60M 2015-11-10T02:15:22.643Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.124 33.556 1497.7340 02:15:33.80M 2015-11-10T02:15:22.843Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.119 33.551 1497.7292 02:15:34.02M 2015-11-10T02:15:23.043Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.119 33.550 1497.7300 02:15:34.22M 2015-11-10T02:15:23.248Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.118 33.550 1497.7306 02:15:34.42M 2015-11-10T02:15:23.448Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.119 33.550 1497.7310 02:15:34.62M 2015-11-10T02:15:23.657Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.119 33.550 1497.7311 02:15:34.81M 2015-11-10T02:15:23.858Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.118 33.549 1497.7305 02:15:35.03M 2015-11-10T02:15:24.058Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.118 33.549 1497.7296 02:15:35.23M 2015-11-10T02:15:24.263Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.118 33.549 1497.7307 02:15:35.43M 2015-11-10T02:15:24.469Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.119 33.550 1497.7310 02:15:35.63M 2015-11-10T02:15:24.668Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.120 33.551 1497.7310 02:15:35.83M 2015-11-10T02:15:24.869Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.118 33.549 1497.7284 02:15:36.05M 2015-11-10T02:15:25.074Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.116 33.547 1497.7269 02:15:36.25M 2015-11-10T02:15:25.278Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.114 33.545 1497.7245 02:15:36.45M 2015-11-10T02:15:25.484Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.111 33.542 1497.7209 02:15:36.65M 2015-11-10T02:15:25.684Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.111 33.542 1497.7225 02:15:36.85M 2015-11-10T02:15:25.889Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.108 33.540 1497.7179 02:15:37.06M 2015-11-10T02:15:26.089Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.107 33.539 1497.7170 02:15:37.26M 2015-11-10T02:15:26.299Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.105 33.537 1497.7153 02:15:37.46M 2015-11-10T02:15:26.514Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.102 33.534 1497.7117 02:15:37.66M 2015-11-10T02:15:26.699Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.101 33.534 1497.7106 02:15:37.88M 2015-11-10T02:15:26.904Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.106 33.538 1497.7162 02:15:38.08M 2015-11-10T02:15:27.104Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.107 33.539 1497.7156 02:15:38.28M 2015-11-10T02:15:27.310Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.107 33.540 1497.7153 02:15:38.48M 2015-11-10T02:15:27.514Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.107 33.540 1497.7155 02:15:38.67M 2015-11-10T02:15:27.714Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.108 33.541 1497.7169 02:15:38.88M 2015-11-10T02:15:27.919Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.108 33.541 1497.7174 02:15:39.09M 2015-11-10T02:15:28.124Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.108 33.541 1497.7170 02:15:39.29M 2015-11-10T02:15:28.324Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.108 33.541 1497.7183 02:15:39.49M 2015-11-10T02:15:28.529Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.107 33.540 1497.7167 02:15:39.69M 2015-11-10T02:15:28.729Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.106 33.539 1497.7146 02:15:39.89M 2015-11-10T02:15:28.934Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.105 33.538 1497.7136 02:15:40.11M 2015-11-10T02:15:29.139Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.105 33.538 1497.7129 02:15:40.31M 2015-11-10T02:15:29.339Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.104 33.537 1497.7123 02:15:40.51M 2015-11-10T02:15:29.544Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.104 33.537 1497.7118 02:15:40.71M 2015-11-10T02:15:29.744Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.104 33.537 1497.7119 02:15:40.91M 2015-11-10T02:15:29.949Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.104 33.537 1497.7113 02:15:41.12M 2015-11-10T02:15:30.154Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.103 33.536 1497.7103 02:15:41.32M 2015-11-10T02:15:30.354Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.109 33.542 1497.7164 02:15:41.52M 2015-11-10T02:15:30.559Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.110 33.543 1497.7177 02:15:41.72M 2015-11-10T02:15:30.759Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.110 33.543 1497.7183 02:15:41.92M 2015-11-10T02:15:30.979Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.111 33.544 1497.7190 02:15:42.14M 2015-11-10T02:15:31.164Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.111 33.544 1497.7191 02:15:42.35M 2015-11-10T02:15:31.374Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.112 33.545 1497.7201 02:15:42.54M 2015-11-10T02:15:31.574Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.109 33.542 1497.7164 02:15:42.74M 2015-11-10T02:15:31.774Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.108 33.541 1497.7151 02:15:42.94M 2015-11-10T02:15:31.974Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.107 33.540 1497.7139 02:15:43.15M 2015-11-10T02:15:32.184Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.106 33.538 1497.7131 02:15:43.35M 2015-11-10T02:15:32.384Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.105 33.538 1497.7117 02:15:43.55M 2015-11-10T02:15:32.590Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.104 33.537 1497.7102 02:15:43.75M 2015-11-10T02:15:32.793Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.104 33.537 1497.7102 02:15:43.95M 2015-11-10T02:15:32.994Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.103 33.536 1497.7103 02:15:44.17M 2015-11-10T02:15:33.194Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.104 33.537 1497.7100 02:15:44.37M 2015-11-10T02:15:33.399Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.104 33.537 1497.7102 02:15:44.56M 2015-11-10T02:15:33.604Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.104 33.537 1497.7102 02:15:44.76M 2015-11-10T02:15:33.804Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.104 33.538 1497.7100 02:15:44.97M 2015-11-10T02:15:34.009Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.105 33.538 1497.7102 02:15:45.18M 2015-11-10T02:15:34.214Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.105 33.538 1497.7108 02:15:45.38M 2015-11-10T02:15:34.414Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.105 33.539 1497.7120 02:15:45.58M 2015-11-10T02:15:34.619Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.106 33.539 1497.7134 02:15:45.78M 2015-11-10T02:15:34.819Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.108 33.541 1497.7166 02:15:46.00M 2015-11-10T02:15:35.024Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.110 33.543 1497.7194 02:15:46.20M 2015-11-10T02:15:35.224Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.112 33.545 1497.7214 02:15:46.40M 2015-11-10T02:15:35.444Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.115 33.547 1497.7249 02:15:46.60M 2015-11-10T02:15:35.634Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.115 33.547 1497.7260 02:15:46.81M 2015-11-10T02:15:35.834Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.116 33.548 1497.7260 02:15:47.01M 2015-11-10T02:15:36.039Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.115 33.547 1497.7247 02:15:47.21M 2015-11-10T02:15:36.243Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.114 33.546 1497.7236 02:15:47.41M 2015-11-10T02:15:36.444Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.114 33.546 1497.7238 02:15:47.61M 2015-11-10T02:15:36.649Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.114 33.546 1497.7240 02:15:47.81M 2015-11-10T02:15:36.849Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.113 33.545 1497.7238 02:15:48.03M 2015-11-10T02:15:37.054Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.113 33.545 1497.7223 02:15:48.23M 2015-11-10T02:15:37.259Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.112 33.544 1497.7216 02:15:48.43M 2015-11-10T02:15:37.459Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.112 33.544 1497.7213 02:15:48.63M 2015-11-10T02:15:37.664Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.111 33.543 1497.7201 02:15:48.83M 2015-11-10T02:15:37.865Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.110 33.542 1497.7179 02:15:49.04M 2015-11-10T02:15:38.069Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.110 33.542 1497.7179 02:15:49.24M 2015-11-10T02:15:38.274Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.110 33.542 1497.7174 02:15:49.44M 2015-11-10T02:15:38.474Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.110 33.542 1497.7170 02:15:49.64M 2015-11-10T02:15:38.679Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.108 33.541 1497.7163 02:15:49.84M 2015-11-10T02:15:38.884Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.105 33.538 1497.7125 02:15:50.06M 2015-11-10T02:15:39.084Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.104 33.537 1497.7128 02:15:50.26M 2015-11-10T02:15:39.289Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.105 33.537 1497.7135 02:15:50.46M 2015-11-10T02:15:39.489Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.104 33.536 1497.7140 02:15:50.66M 2015-11-10T02:15:39.694Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.104 33.536 1497.7125 02:15:50.85M 2015-11-10T02:15:39.914Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.103 33.535 1497.7124 02:15:51.07M 2015-11-10T02:15:40.099Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.103 33.534 1497.7136 02:15:51.29M 2015-11-10T02:15:40.304Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.103 33.534 1497.7134 02:15:51.47M 2015-11-10T02:15:40.509Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.104 33.535 1497.7140 02:15:51.67M 2015-11-10T02:15:40.709Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.100 33.532 1497.7103 02:15:51.87M 2015-11-10T02:15:40.909Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.099 33.531 1497.7097 02:15:52.09M 2015-11-10T02:15:41.114Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.099 33.531 1497.7087 02:15:52.29M 2015-11-10T02:15:41.319Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.099 33.532 1497.7089 02:15:52.49M 2015-11-10T02:15:41.519Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.099 33.531 1497.7112 02:15:52.69M 2015-11-10T02:15:41.719Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.099 33.531 1497.7111 02:15:52.89M 2015-11-10T02:15:41.924Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.100 33.532 1497.7118 02:15:53.10M 2015-11-10T02:15:42.129Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.101 33.533 1497.7131 02:15:53.30M 2015-11-10T02:15:42.334Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.102 33.533 1497.7146 02:15:53.50M 2015-11-10T02:15:42.534Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.103 33.534 1497.7151 02:15:53.70M 2015-11-10T02:15:42.739Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.103 33.535 1497.7153 02:15:53.90M 2015-11-10T02:15:42.939Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.104 33.535 1497.7159 02:15:54.12M 2015-11-10T02:15:43.144Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.104 33.536 1497.7163 02:15:54.32M 2015-11-10T02:15:43.349Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.105 33.537 1497.7163 02:15:54.52M 2015-11-10T02:15:43.551Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.105 33.537 1497.7162 02:15:54.72M 2015-11-10T02:15:43.754Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.106 33.538 1497.7158 02:15:54.91M 2015-11-10T02:15:43.954Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.107 33.538 1497.7159 02:15:55.13M 2015-11-10T02:15:44.159Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.107 33.539 1497.7167 02:15:55.33M 2015-11-10T02:15:44.379Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.108 33.541 1497.7170 02:15:55.53M 2015-11-10T02:15:44.569Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.110 33.542 1497.7180 02:15:55.75M 2015-11-10T02:15:44.769Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.110 33.543 1497.7179 02:15:55.93M 2015-11-10T02:15:44.969Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.110 33.543 1497.7169 02:15:56.15M 2015-11-10T02:15:45.174Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.109 33.541 1497.7157 02:15:56.35M 2015-11-10T02:15:45.379Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.109 33.541 1497.7152 02:15:56.54M 2015-11-10T02:15:45.584Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.108 33.540 1497.7152 02:15:56.75M 2015-11-10T02:15:45.784Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.108 33.540 1497.7148 02:15:56.95M 2015-11-10T02:15:45.989Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.107 33.539 1497.7153 02:15:57.16M 2015-11-10T02:15:46.189Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.107 33.539 1497.7152 02:15:57.36M 2015-11-10T02:15:46.394Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.106 33.538 1497.7140 02:15:57.56M 2015-11-10T02:15:46.599Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.109 33.541 1497.7172 02:15:57.76M 2015-11-10T02:15:46.800Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.110 33.542 1497.7195 02:15:57.96M 2015-11-10T02:15:47.004Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.112 33.544 1497.7214 02:15:58.18M 2015-11-10T02:15:47.204Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.113 33.546 1497.7231 02:15:58.38M 2015-11-10T02:15:47.409Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.114 33.547 1497.7245 02:15:58.58M 2015-11-10T02:15:47.615Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.114 33.546 1497.7235 02:15:58.77M 2015-11-10T02:15:47.815Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.113 33.545 1497.7233 02:15:59.98M 2015-11-10T02:15:48.020Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.112 33.545 1497.7225 02:15:59.19M 2015-11-10T02:15:48.219Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.111 33.544 1497.7211 02:15:59.39M 2015-11-10T02:15:48.425Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.110 33.543 1497.7203 02:15:59.59M 2015-11-10T02:15:48.625Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.108 33.541 1497.7173 02:15:59.79M 2015-11-10T02:15:48.845Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.106 33.539 1497.7148 02:16:00.01M 2015-11-10T02:15:49.035Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.106 33.539 1497.7137 02:16:00.22M 2015-11-10T02:15:49.235Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.106 33.539 1497.7139 02:16:00.41M 2015-11-10T02:15:49.440Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.106 33.540 1497.7144 02:16:00.61M 2015-11-10T02:15:49.640Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.104 33.537 1497.7108 02:16:00.81M 2015-11-10T02:15:49.850Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.104 33.538 1497.7104 02:16:01.02M 2015-11-10T02:15:50.050Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.104 33.538 1497.7100 02:16:01.22M 2015-11-10T02:15:50.250Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.103 33.537 1497.7094 02:16:01.42M 2015-11-10T02:15:50.455Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.104 33.537 1497.7103 02:16:01.62M 2015-11-10T02:15:50.660Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.103 33.537 1497.7096 02:16:01.82M 2015-11-10T02:15:50.860Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.102 33.536 1497.7081 02:16:02.04M 2015-11-10T02:15:51.065Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.102 33.535 1497.7078 02:16:02.24M 2015-11-10T02:15:51.265Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.096 33.530 1497.7007 02:16:02.44M 2015-11-10T02:15:51.470Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.095 33.529 1497.6984 02:16:02.63M 2015-11-10T02:15:51.670Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.096 33.529 1497.7000 02:16:02.84M 2015-11-10T02:15:51.875Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.093 33.527 1497.6965 02:16:03.05M 2015-11-10T02:15:52.075Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.093 33.526 1497.6965 02:16:03.25M 2015-11-10T02:15:52.285Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.093 33.527 1497.6946 02:16:03.45M 2015-11-10T02:15:52.485Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.099 33.533 1497.7026 02:16:03.65M 2015-11-10T02:15:52.685Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.100 33.533 1497.7042 02:16:03.85M 2015-11-10T02:15:52.890Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.100 33.533 1497.7050 02:16:04.07M 2015-11-10T02:15:53.095Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.105 33.538 1497.7109 02:16:04.27M 2015-11-10T02:15:53.310Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.105 33.537 1497.7107 02:16:04.47M 2015-11-10T02:15:53.500Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.105 33.538 1497.7115 02:16:04.68M 2015-11-10T02:15:53.700Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.106 33.538 1497.7130 02:16:04.86M 2015-11-10T02:15:53.906Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.106 33.538 1497.7125 02:16:05.08M 2015-11-10T02:15:54.110Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.105 33.538 1497.7119 02:16:05.28M 2015-11-10T02:15:54.312Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.105 33.538 1497.7124 02:16:05.48M 2015-11-10T02:15:54.515Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.106 33.538 1497.7128 02:16:05.68M 2015-11-10T02:15:54.715Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.105 33.538 1497.7115 02:16:05.88M 2015-11-10T02:15:54.920Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.104 33.537 1497.7118 02:16:06.10M 2015-11-10T02:15:55.125Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.103 33.536 1497.7113 02:16:06.30M 2015-11-10T02:15:55.330Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.103 33.535 1497.7103 02:16:06.50M 2015-11-10T02:15:55.530Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.102 33.535 1497.7100 02:16:06.70M 2015-11-10T02:15:55.735Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.101 33.534 1497.7089 02:16:06.89M 2015-11-10T02:15:55.935Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.101 33.534 1497.7087 02:16:07.12M 2015-11-10T02:15:56.140Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.100 33.533 1497.7070 02:16:07.31M 2015-11-10T02:15:56.340Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.099 33.533 1497.7062 02:16:07.51M 2015-11-10T02:15:56.545Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.098 33.532 1497.7050 02:16:07.71M 2015-11-10T02:15:56.750Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.098 33.532 1497.7029 02:16:07.91M 2015-11-10T02:15:56.950Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.098 33.532 1497.7028 02:16:08.13M 2015-11-10T02:15:57.155Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.098 33.533 1497.7034 02:16:08.33M 2015-11-10T02:15:57.355Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.099 33.533 1497.7037 02:16:08.53M 2015-11-10T02:15:57.560Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.099 33.533 1497.7040 02:16:08.72M 2015-11-10T02:15:57.780Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.100 33.533 1497.7054 02:16:08.92M 2015-11-10T02:15:57.965Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.100 33.534 1497.7050 02:16:09.16M 2015-11-10T02:15:58.165Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.100 33.534 1497.7040 02:16:09.34M 2015-11-10T02:15:58.370Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.100 33.534 1497.7026 02:16:09.54M 2015-11-10T02:15:58.575Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.100 33.534 1497.7041 02:16:09.74M 2015-11-10T02:15:58.780Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.100 33.533 1497.7039 02:16:09.94M 2015-11-10T02:15:58.980Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.100 33.533 1497.7023 02:16:10.16M 2015-11-10T02:15:59.186Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.100 33.534 1497.7019 02:16:10.36M 2015-11-10T02:15:59.385Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.100 33.534 1497.7014 02:16:10.56M 2015-11-10T02:15:59.593Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.099 33.533 1497.6998 02:16:10.75M 2015-11-10T02:15:59.790Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.098 33.533 1497.6982 02:16:10.95M