2015-11-10T02:13:00.112Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.125 33.563 1497.7174 02:13:11.28M 2015-11-10T02:13:00.312Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.124 33.561 1497.7150 02:13:11.48M 2015-11-10T02:13:00.517Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.123 33.560 1497.7126 02:13:11.68M 2015-11-10T02:13:00.717Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.121 33.560 1497.7113 02:13:11.88M 2015-11-10T02:13:00.927Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.120 33.559 1497.7102 02:13:12.09M 2015-11-10T02:13:01.127Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.113 33.551 1497.7025 02:13:12.29M 2015-11-10T02:13:01.332Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.116 33.554 1497.7079 02:13:12.49M 2015-11-10T02:13:01.532Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.117 33.555 1497.7106 02:13:12.69M 2015-11-10T02:13:01.737Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.119 33.556 1497.7140 02:13:12.89M 2015-11-10T02:13:01.937Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.121 33.557 1497.7166 02:13:13.11M 2015-11-10T02:13:02.142Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.122 33.558 1497.7200 02:13:13.31M 2015-11-10T02:13:02.361Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.124 33.559 1497.7229 02:13:13.51M 2015-11-10T02:13:02.548Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.125 33.560 1497.7252 02:13:13.71M 2015-11-10T02:13:02.747Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.126 33.561 1497.7272 02:13:13.91M 2015-11-10T02:13:02.956Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.126 33.560 1497.7289 02:13:14.12M 2015-11-10T02:13:03.158Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.126 33.560 1497.7302 02:13:14.32M 2015-11-10T02:13:03.362Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.116 33.550 1497.7192 02:13:14.52M 2015-11-10T02:13:03.582Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.113 33.548 1497.7178 02:13:14.72M 2015-11-10T02:13:03.767Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.111 33.545 1497.7148 02:13:14.94M 2015-11-10T02:13:03.968Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.108 33.543 1497.7114 02:13:15.14M 2015-11-10T02:13:04.173Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.106 33.541 1497.7084 02:13:15.34M 2015-11-10T02:13:04.373Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.099 33.534 1497.7000 02:13:15.54M 2015-11-10T02:13:04.578Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.098 33.534 1497.6992 02:13:15.73M 2015-11-10T02:13:04.782Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.106 33.542 1497.7085 02:13:15.94M 2015-11-10T02:13:04.982Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.106 33.542 1497.7092 02:13:16.15M 2015-11-10T02:13:05.205Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.106 33.541 1497.7089 02:13:16.35M 2015-11-10T02:13:05.393Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.109 33.543 1497.7123 02:13:16.55M 2015-11-10T02:13:05.593Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.108 33.543 1497.7108 02:13:16.75M 2015-11-10T02:13:05.798Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.107 33.542 1497.7101 02:13:16.95M 2015-11-10T02:13:06.003Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.107 33.541 1497.7097 02:13:17.17M 2015-11-10T02:13:06.203Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.107 33.541 1497.7094 02:13:17.37M 2015-11-10T02:13:06.403Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.106 33.541 1497.7086 02:13:17.57M 2015-11-10T02:13:06.608Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.105 33.540 1497.7084 02:13:17.76M 2015-11-10T02:13:06.813Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.106 33.540 1497.7094 02:13:17.96M 2015-11-10T02:13:07.018Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.105 33.539 1497.7091 02:13:18.18M 2015-11-10T02:13:07.218Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.104 33.538 1497.7081 02:13:18.38M 2015-11-10T02:13:07.423Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.103 33.537 1497.7069 02:13:18.58M 2015-11-10T02:13:07.625Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.100 33.534 1497.7048 02:13:18.78M 2015-11-10T02:13:07.837Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.099 33.533 1497.7043 02:13:19.00M 2015-11-10T02:13:08.048Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.106 33.539 1497.7114 02:13:19.20M 2015-11-10T02:13:08.233Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.107 33.540 1497.7122 02:13:19.41M 2015-11-10T02:13:08.438Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.108 33.542 1497.7134 02:13:19.60M 2015-11-10T02:13:08.638Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.127 33.559 1497.7345 02:13:19.80M 2015-11-10T02:13:08.843Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.128 33.561 1497.7366 02:13:20.01M 2015-11-10T02:13:09.043Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.141 33.573 1497.7510 02:13:20.21M 2015-11-10T02:13:09.248Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.142 33.574 1497.7517 02:13:20.41M 2015-11-10T02:13:09.453Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.141 33.573 1497.7512 02:13:20.61M 2015-11-10T02:13:09.658Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.116 33.549 1497.7227 02:13:20.81M 2015-11-10T02:13:09.858Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.106 33.540 1497.7104 02:13:21.03M 2015-11-10T02:13:10.058Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.105 33.539 1497.7092 02:13:21.23M 2015-11-10T02:13:10.263Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.103 33.537 1497.7078 02:13:21.43M 2015-11-10T02:13:10.463Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.101 33.536 1497.7054 02:13:21.63M 2015-11-10T02:13:10.668Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.100 33.535 1497.7031 02:13:21.82M 2015-11-10T02:13:10.873Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.098 33.533 1497.7004 02:13:22.04M 2015-11-10T02:13:11.078Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.096 33.531 1497.6981 02:13:22.24M 2015-11-10T02:13:11.278Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.092 33.527 1497.6934 02:13:22.44M 2015-11-10T02:13:11.483Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.092 33.529 1497.6888 02:13:22.64M 2015-11-10T02:13:11.683Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.092 33.528 1497.6891 02:13:22.84M 2015-11-10T02:13:11.883Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.092 33.529 1497.6895 02:13:23.06M 2015-11-10T02:13:12.088Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.093 33.530 1497.6907 02:13:23.26M 2015-11-10T02:13:12.293Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.093 33.529 1497.6917 02:13:23.46M 2015-11-10T02:13:12.513Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.093 33.529 1497.6927 02:13:23.65M 2015-11-10T02:13:12.704Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.094 33.530 1497.6935 02:13:23.87M 2015-11-10T02:13:12.904Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.093 33.528 1497.6924 02:13:24.08M 2015-11-10T02:13:13.104Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.092 33.527 1497.6915 02:13:24.27M 2015-11-10T02:13:13.308Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.090 33.526 1497.6899 02:13:24.47M 2015-11-10T02:13:13.508Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.084 33.520 1497.6832 02:13:24.67M 2015-11-10T02:13:13.713Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.083 33.519 1497.6809 02:13:24.87M 2015-11-10T02:13:13.918Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.081 33.517 1497.6790 02:13:25.09M 2015-11-10T02:13:14.118Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.080 33.516 1497.6768 02:13:25.29M 2015-11-10T02:13:14.323Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.078 33.515 1497.6758 02:13:25.49M 2015-11-10T02:13:14.528Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.079 33.516 1497.6770 02:13:25.69M 2015-11-10T02:13:14.742Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.079 33.516 1497.6771 02:13:25.88M 2015-11-10T02:13:14.933Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.079 33.515 1497.6772 02:13:26.10M 2015-11-10T02:13:15.138Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.080 33.516 1497.6786 02:13:26.30M 2015-11-10T02:13:15.338Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.083 33.519 1497.6826 02:13:26.50M 2015-11-10T02:13:15.544Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.083 33.519 1497.6826 02:13:26.70M 2015-11-10T02:13:15.744Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.083 33.518 1497.6819 02:13:26.90M 2015-11-10T02:13:15.948Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.082 33.517 1497.6818 02:13:27.12M 2015-11-10T02:13:16.153Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.082 33.517 1497.6809 02:13:27.32M 2015-11-10T02:13:16.353Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.083 33.518 1497.6826 02:13:27.52M 2015-11-10T02:13:16.553Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.083 33.518 1497.6821 02:13:27.71M 2015-11-10T02:13:16.758Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.083 33.518 1497.6826 02:13:27.91M 2015-11-10T02:13:16.978Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.083 33.518 1497.6830 02:13:28.13M 2015-11-10T02:13:17.163Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.083 33.518 1497.6836 02:13:28.35M 2015-11-10T02:13:17.368Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.085 33.520 1497.6853 02:13:28.53M 2015-11-10T02:13:17.582Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.086 33.521 1497.6860 02:13:28.73M 2015-11-10T02:13:17.773Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.088 33.522 1497.6880 02:13:28.93M 2015-11-10T02:13:17.978Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.088 33.522 1497.6879 02:13:29.15M 2015-11-10T02:13:18.184Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.087 33.522 1497.6870 02:13:29.35M 2015-11-10T02:13:18.384Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.089 33.524 1497.6902 02:13:29.55M 2015-11-10T02:13:18.588Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.090 33.525 1497.6909 02:13:29.75M 2015-11-10T02:13:18.788Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.091 33.525 1497.6913 02:13:29.95M 2015-11-10T02:13:18.988Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.090 33.525 1497.6912 02:13:30.16M 2015-11-10T02:13:19.198Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.090 33.525 1497.6909 02:13:30.36M 2015-11-10T02:13:19.398Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.089 33.524 1497.6901 02:13:30.56M 2015-11-10T02:13:19.598Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.089 33.524 1497.6906 02:13:30.76M 2015-11-10T02:13:19.822Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.089 33.524 1497.6910 02:13:30.96M 2015-11-10T02:13:20.008Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.090 33.524 1497.6914 02:13:31.18M 2015-11-10T02:13:20.208Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.089 33.523 1497.6920 02:13:31.38M 2015-11-10T02:13:20.413Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.088 33.522 1497.6924 02:13:31.57M 2015-11-10T02:13:20.618Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.088 33.522 1497.6926 02:13:31.77M 2015-11-10T02:13:20.825Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.082 33.516 1497.6854 02:13:31.97M 2015-11-10T02:13:21.025Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.082 33.516 1497.6854 02:13:32.19M 2015-11-10T02:13:21.228Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.082 33.516 1497.6857 02:13:32.39M 2015-11-10T02:13:21.448Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.081 33.515 1497.6841 02:13:32.59M 2015-11-10T02:13:21.662Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.080 33.514 1497.6843 02:13:32.81M 2015-11-10T02:13:21.838Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.079 33.514 1497.6836 02:13:33.01M 2015-11-10T02:13:22.038Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.079 33.514 1497.6841 02:13:33.21M 2015-11-10T02:13:22.238Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.079 33.514 1497.6848 02:13:33.41M 2015-11-10T02:13:22.443Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.080 33.514 1497.6860 02:13:33.60M 2015-11-10T02:13:22.648Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.080 33.514 1497.6862 02:13:33.80M 2015-11-10T02:13:22.853Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.080 33.515 1497.6873 02:13:34.02M 2015-11-10T02:13:23.053Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.090 33.524 1497.6985 02:13:34.22M 2015-11-10T02:13:23.253Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.091 33.526 1497.7001 02:13:34.42M 2015-11-10T02:13:23.458Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.110 33.544 1497.7205 02:13:34.62M 2015-11-10T02:13:23.663Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.112 33.546 1497.7235 02:13:34.82M 2015-11-10T02:13:23.863Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.114 33.548 1497.7269 02:13:35.04M 2015-11-10T02:13:24.068Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.117 33.550 1497.7296 02:13:35.24M 2015-11-10T02:13:24.273Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.119 33.552 1497.7311 02:13:35.44M 2015-11-10T02:13:24.473Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.136 33.569 1497.7501 02:13:35.64M 2015-11-10T02:13:24.678Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.138 33.570 1497.7512 02:13:35.84M 2015-11-10T02:13:24.879Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.151 33.583 1497.7655 02:13:36.05M 2015-11-10T02:13:25.083Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.151 33.583 1497.7653 02:13:36.25M 2015-11-10T02:13:25.288Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.151 33.583 1497.7650 02:13:36.45M 2015-11-10T02:13:25.488Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.152 33.584 1497.7639 02:13:36.65M 2015-11-10T02:13:25.688Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.153 33.585 1497.7635 02:13:36.85M 2015-11-10T02:13:25.913Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.150 33.582 1497.7590 02:13:37.07M 2015-11-10T02:13:26.098Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.149 33.582 1497.7572 02:13:37.28M 2015-11-10T02:13:26.304Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.149 33.581 1497.7546 02:13:37.47M 2015-11-10T02:13:26.504Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.148 33.581 1497.7538 02:13:37.67M 2015-11-10T02:13:26.709Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.148 33.581 1497.7527 02:13:37.86M 2015-11-10T02:13:26.909Z|I-OCEAN7-304-XXXX| 27.29 12.642 39.154 33.586 1497.7578 02:13:38.08M 2015-11-10T02:13:27.113Z|I-OCEAN7-304-XXXX| 27.22 12.642 39.155 33.587 1497.7576 02:13:38.28M 2015-11-10T02:13:27.318Z|I-OCEAN7-304-XXXX| 27.18 12.642 39.157 33.589 1497.7594 02:13:38.48M 2015-11-10T02:13:27.519Z|I-OCEAN7-304-XXXX| 27.16 12.642 39.158 33.590 1497.7611 02:13:38.68M 2015-11-10T02:13:27.724Z|I-OCEAN7-304-XXXX| 27.16 12.642 39.175 33.607 1497.7800 02:13:38.88M 2015-11-10T02:13:27.929Z|I-OCEAN7-304-XXXX| 27.09 12.642 39.177 33.609 1497.7809 02:13:39.10M 2015-11-10T02:13:28.129Z|I-OCEAN7-304-XXXX| 27.07 12.642 39.179 33.610 1497.7825 02:13:39.30M 2015-11-10T02:13:28.342Z|I-OCEAN7-304-XXXX| 27.07 12.642 39.181 33.612 1497.7839 02:13:39.50M 2015-11-10T02:13:28.538Z|I-OCEAN7-304-XXXX| 27.11 12.642 39.178 33.610 1497.7817 02:13:39.69M 2015-11-10T02:13:28.738Z|I-OCEAN7-304-XXXX| 27.15 12.642 39.177 33.609 1497.7816 02:13:39.90M 2015-11-10T02:13:28.944Z|I-OCEAN7-304-XXXX| 27.17 12.642 39.166 33.598 1497.7682 02:13:40.11M 2015-11-10T02:13:29.157Z|I-OCEAN7-304-XXXX| 27.22 12.642 39.166 33.598 1497.7695 02:13:40.31M 2015-11-10T02:13:29.349Z|I-OCEAN7-304-XXXX| 27.31 12.642 39.167 33.599 1497.7719 02:13:40.51M 2015-11-10T02:13:29.554Z|I-OCEAN7-304-XXXX| 27.31 12.642 39.168 33.600 1497.7726 02:13:40.71M 2015-11-10T02:13:29.754Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.168 33.601 1497.7747 02:13:40.91M 2015-11-10T02:13:29.959Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.169 33.601 1497.7765 02:13:41.13M 2015-11-10T02:13:30.159Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.170 33.602 1497.7795 02:13:41.33M 2015-11-10T02:13:30.379Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.171 33.603 1497.7811 02:13:41.53M 2015-11-10T02:13:30.569Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.171 33.603 1497.7825 02:13:41.74M 2015-11-10T02:13:30.769Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.172 33.604 1497.7842 02:13:41.92M 2015-11-10T02:13:30.974Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.186 33.618 1497.8014 02:13:42.14M 2015-11-10T02:13:31.174Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.193 33.624 1497.8094 02:13:42.34M 2015-11-10T02:13:31.379Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.191 33.622 1497.8094 02:13:42.54M 2015-11-10T02:13:31.584Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.190 33.621 1497.8086 02:13:42.74M 2015-11-10T02:13:31.784Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.188 33.619 1497.8077 02:13:42.94M 2015-11-10T02:13:31.989Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.187 33.617 1497.8071 02:13:43.16M 2015-11-10T02:13:32.189Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.185 33.616 1497.8065 02:13:43.36M 2015-11-10T02:13:32.394Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.184 33.614 1497.8057 02:13:43.56M 2015-11-10T02:13:32.594Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.183 33.613 1497.8041 02:13:43.76M 2015-11-10T02:13:32.799Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.183 33.613 1497.8041 02:13:43.95M 2015-11-10T02:13:33.004Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.176 33.607 1497.7958 02:13:44.17M 2015-11-10T02:13:33.204Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.176 33.607 1497.7955 02:13:44.37M 2015-11-10T02:13:33.409Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.176 33.607 1497.7950 02:13:44.57M 2015-11-10T02:13:33.609Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.176 33.606 1497.7944 02:13:44.77M 2015-11-10T02:13:33.814Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.176 33.606 1497.7947 02:13:44.97M 2015-11-10T02:13:34.019Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.175 33.605 1497.7938 02:13:45.19M 2015-11-10T02:13:34.225Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.175 33.605 1497.7930 02:13:45.39M 2015-11-10T02:13:34.434Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.179 33.610 1497.7970 02:13:45.59M 2015-11-10T02:13:34.625Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.179 33.610 1497.7957 02:13:45.79M 2015-11-10T02:13:34.849Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.178 33.609 1497.7939 02:13:46.00M 2015-11-10T02:13:35.034Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.177 33.608 1497.7914 02:13:46.22M 2015-11-10T02:13:35.234Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.176 33.606 1497.7925 02:13:46.40M 2015-11-10T02:13:35.439Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.195 33.625 1497.8145 02:13:46.60M 2015-11-10T02:13:35.639Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.195 33.624 1497.8148 02:13:46.80M 2015-11-10T02:13:35.844Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.206 33.635 1497.8275 02:13:47.02M 2015-11-10T02:13:36.049Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.208 33.637 1497.8300 02:13:47.22M 2015-11-10T02:13:36.254Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.210 33.638 1497.8330 02:13:47.41M 2015-11-10T02:13:36.454Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.212 33.640 1497.8351 02:13:47.62M 2015-11-10T02:13:36.659Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.214 33.642 1497.8378 02:13:47.81M 2015-11-10T02:13:36.854Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.217 33.644 1497.8391 02:13:48.03M 2015-11-10T02:13:37.059Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.219 33.647 1497.8412 02:13:48.23M 2015-11-10T02:13:37.269Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.220 33.648 1497.8419 02:13:48.43M 2015-11-10T02:13:37.469Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.226 33.654 1497.8480 02:13:48.63M 2015-11-10T02:13:37.669Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.226 33.654 1497.8475 02:13:48.83M 2015-11-10T02:13:37.874Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.226 33.654 1497.8477 02:13:49.05M 2015-11-10T02:13:38.079Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.219 33.648 1497.8391 02:13:49.25M 2015-11-10T02:13:38.279Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.218 33.646 1497.8376 02:13:49.45M 2015-11-10T02:13:38.484Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.216 33.645 1497.8352 02:13:49.64M 2015-11-10T02:13:38.689Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.215 33.644 1497.8329 02:13:49.84M 2015-11-10T02:13:38.889Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.213 33.642 1497.8320 02:13:50.06M 2015-11-10T02:13:39.094Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.212 33.641 1497.8302 02:13:50.26M 2015-11-10T02:13:39.314Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.211 33.640 1497.8291 02:13:50.46M 2015-11-10T02:13:39.499Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.209 33.638 1497.8271 02:13:50.68M 2015-11-10T02:13:39.699Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.208 33.637 1497.8263 02:13:50.86M 2015-11-10T02:13:39.905Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.208 33.637 1497.8263 02:13:51.07M 2015-11-10T02:13:40.110Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.208 33.637 1497.8262 02:13:51.28M 2015-11-10T02:13:40.314Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.208 33.637 1497.8267 02:13:51.48M 2015-11-10T02:13:40.514Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.208 33.637 1497.8270 02:13:51.68M 2015-11-10T02:13:40.719Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.208 33.637 1497.8276 02:13:51.87M 2015-11-10T02:13:40.919Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.209 33.638 1497.8267 02:13:52.09M 2015-11-10T02:13:41.129Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.212 33.641 1497.8295 02:13:52.29M 2015-11-10T02:13:41.329Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.212 33.641 1497.8295 02:13:52.49M 2015-11-10T02:13:41.529Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.213 33.642 1497.8309 02:13:52.69M 2015-11-10T02:13:41.734Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.219 33.648 1497.8391 02:13:52.89M 2015-11-10T02:13:41.934Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.220 33.649 1497.8391 02:13:53.11M 2015-11-10T02:13:42.139Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.221 33.650 1497.8402 02:13:53.31M 2015-11-10T02:13:42.344Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.215 33.644 1497.8333 02:13:53.51M 2015-11-10T02:13:42.544Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.213 33.642 1497.8301 02:13:53.71M 2015-11-10T02:13:42.744Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.211 33.640 1497.8289 02:13:53.90M 2015-11-10T02:13:42.950Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.210 33.639 1497.8286 02:13:54.12M 2015-11-10T02:13:43.154Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.209 33.638 1497.8276 02:13:54.32M 2015-11-10T02:13:43.354Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.208 33.636 1497.8268 02:13:54.52M 2015-11-10T02:13:43.559Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.207 33.635 1497.8270 02:13:54.72M 2015-11-10T02:13:43.779Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.216 33.643 1497.8374 02:13:54.92M 2015-11-10T02:13:43.964Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.217 33.644 1497.8395 02:13:55.15M 2015-11-10T02:13:44.169Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.219 33.646 1497.8423 02:13:55.34M 2015-11-10T02:13:44.374Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.226 33.652 1497.8501 02:13:55.54M 2015-11-10T02:13:44.579Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.220 33.647 1497.8433 02:13:55.73M 2015-11-10T02:13:44.779Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.219 33.645 1497.8411 02:13:55.94M 2015-11-10T02:13:44.979Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.217 33.644 1497.8400 02:13:56.15M 2015-11-10T02:13:45.184Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.218 33.645 1497.8391 02:13:56.35M 2015-11-10T02:13:45.389Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.218 33.645 1497.8390 02:13:56.55M 2015-11-10T02:13:45.589Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.219 33.647 1497.8402 02:13:56.75M 2015-11-10T02:13:45.794Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.219 33.648 1497.8411 02:13:56.95M 2015-11-10T02:13:45.994Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.220 33.649 1497.8411 02:13:57.17M 2015-11-10T02:13:46.199Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.221 33.650 1497.8424 02:13:57.36M 2015-11-10T02:13:46.404Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.222 33.651 1497.8435 02:13:57.56M 2015-11-10T02:13:46.604Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.223 33.652 1497.8453 02:13:57.76M 2015-11-10T02:13:46.809Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.224 33.653 1497.8463 02:13:57.96M 2015-11-10T02:13:47.009Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.225 33.654 1497.8479 02:13:58.18M 2015-11-10T02:13:47.221Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.226 33.655 1497.8494 02:13:58.38M 2015-11-10T02:13:47.414Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.230 33.659 1497.8533 02:13:58.58M 2015-11-10T02:13:47.619Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.230 33.659 1497.8547 02:13:58.78M 2015-11-10T02:13:47.824Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.222 33.651 1497.8461 02:13:59.00M 2015-11-10T02:13:48.032Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.222 33.651 1497.8469 02:13:59.20M 2015-11-10T02:13:48.247Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.221 33.650 1497.8479 02:13:59.40M 2015-11-10T02:13:48.434Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.221 33.650 1497.8485 02:13:59.61M 2015-11-10T02:13:48.634Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.221 33.649 1497.8492 02:13:59.79M 2015-11-10T02:13:48.839Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.219 33.647 1497.8473 02:14:00.01M 2015-11-10T02:13:49.044Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.227 33.655 1497.8560 02:14:00.21M 2015-11-10T02:13:49.244Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.229 33.656 1497.8571 02:14:00.41M 2015-11-10T02:13:49.450Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.228 33.656 1497.8562 02:14:00.61M 2015-11-10T02:13:49.649Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.214 33.642 1497.8391 02:14:00.81M 2015-11-10T02:13:49.854Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.213 33.641 1497.8375 02:14:01.03M 2015-11-10T02:13:50.059Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.213 33.641 1497.8361 02:14:01.23M 2015-11-10T02:13:50.259Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.213 33.641 1497.8354 02:14:01.43M 2015-11-10T02:13:50.465Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.212 33.641 1497.8333 02:14:01.62M 2015-11-10T02:13:50.664Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.213 33.641 1497.8323 02:14:01.82M 2015-11-10T02:13:50.869Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.213 33.642 1497.8317 02:14:02.04M 2015-11-10T02:13:51.069Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.213 33.642 1497.8311 02:14:02.24M 2015-11-10T02:13:51.280Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.213 33.642 1497.8309 02:14:02.44M 2015-11-10T02:13:51.479Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.179 33.609 1497.7900 02:14:02.64M 2015-11-10T02:13:51.680Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.179 33.609 1497.7888 02:14:02.84M 2015-11-10T02:13:51.885Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.178 33.609 1497.7881 02:14:03.06M 2015-11-10T02:13:52.089Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.177 33.608 1497.7854 02:14:03.26M 2015-11-10T02:13:52.290Z|I-OCEAN7-304-XXXX| 27.31 12.643 39.175 33.606 1497.7828 02:14:03.46M 2015-11-10T02:13:52.495Z|I-OCEAN7-304-XXXX| 27.31 12.643 39.173 33.604 1497.7808 02:14:03.65M 2015-11-10T02:13:52.710Z|I-OCEAN7-304-XXXX| 27.31 12.643 39.172 33.604 1497.7795 02:14:03.85M 2015-11-10T02:13:52.900Z|I-OCEAN7-304-XXXX| 27.30 12.643 39.172 33.603 1497.7793 02:14:04.09M 2015-11-10T02:13:53.105Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.171 33.603 1497.7793 02:14:04.27M 2015-11-10T02:13:53.310Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.171 33.602 1497.7791 02:14:04.47M 2015-11-10T02:13:53.510Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.171 33.602 1497.7791 02:14:04.67M 2015-11-10T02:13:53.710Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.162 33.593 1497.7695 02:14:04.87M 2015-11-10T02:13:53.915Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.161 33.593 1497.7712 02:14:05.09M 2015-11-10T02:13:54.120Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.161 33.592 1497.7704 02:14:05.29M 2015-11-10T02:13:54.320Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.160 33.591 1497.7698 02:14:05.49M 2015-11-10T02:13:54.525Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.158 33.590 1497.7693 02:14:05.68M 2015-11-10T02:13:54.730Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.157 33.588 1497.7688 02:14:05.88M 2015-11-10T02:13:54.935Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.155 33.587 1497.7671 02:14:06.10M 2015-11-10T02:13:55.135Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.153 33.584 1497.7662 02:14:06.30M 2015-11-10T02:13:55.335Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.152 33.584 1497.7665 02:14:06.50M 2015-11-10T02:13:55.540Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.152 33.584 1497.7665 02:14:06.70M 2015-11-10T02:13:55.745Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.151 33.583 1497.7656 02:14:06.90M 2015-11-10T02:13:55.945Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.150 33.582 1497.7645 02:14:07.12M 2015-11-10T02:13:56.150Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.149 33.581 1497.7643 02:14:07.32M 2015-11-10T02:13:56.355Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.148 33.580 1497.7633 02:14:07.52M 2015-11-10T02:13:56.555Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.152 33.583 1497.7675 02:14:07.72M 2015-11-10T02:13:56.760Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.150 33.581 1497.7649 02:14:07.92M 2015-11-10T02:13:56.960Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.149 33.580 1497.7625 02:14:08.13M 2015-11-10T02:13:57.180Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.147 33.579 1497.7611 02:14:08.33M 2015-11-10T02:13:57.373Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.147 33.578 1497.7595 02:14:08.55M 2015-11-10T02:13:57.570Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.146 33.577 1497.7585 02:14:08.73M 2015-11-10T02:13:57.770Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.145 33.576 1497.7577 02:14:08.93M 2015-11-10T02:13:57.975Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.144 33.574 1497.7556 02:14:09.15M 2015-11-10T02:13:58.180Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.142 33.573 1497.7524 02:14:09.35M 2015-11-10T02:13:58.380Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.141 33.573 1497.7507 02:14:09.55M 2015-11-10T02:13:58.585Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.140 33.572 1497.7501 02:14:09.74M 2015-11-10T02:13:58.785Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.139 33.571 1497.7491 02:14:09.94M 2015-11-10T02:13:58.990Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.138 33.570 1497.7474 02:14:10.16M 2015-11-10T02:13:59.190Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.137 33.569 1497.7458 02:14:10.36M 2015-11-10T02:13:59.395Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.136 33.568 1497.7444 02:14:10.56M 2015-11-10T02:13:59.600Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.136 33.568 1497.7434 02:14:10.76M 2015-11-10T02:13:59.805Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.135 33.568 1497.7432 02:14:10.96M