2015-11-10T02:11:00.122Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.093 33.528 1497.6903 02:11:11.28M 2015-11-10T02:11:00.322Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.092 33.528 1497.6906 02:11:11.48M 2015-11-10T02:11:00.527Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.091 33.527 1497.6888 02:11:11.68M 2015-11-10T02:11:00.727Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.096 33.532 1497.6936 02:11:11.88M 2015-11-10T02:11:00.932Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.096 33.533 1497.6945 02:11:12.10M 2015-11-10T02:11:01.137Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.097 33.533 1497.6948 02:11:12.30M 2015-11-10T02:11:01.337Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.097 33.533 1497.6948 02:11:12.50M 2015-11-10T02:11:01.542Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.101 33.537 1497.6992 02:11:12.69M 2015-11-10T02:11:01.747Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.101 33.537 1497.6991 02:11:12.89M 2015-11-10T02:11:01.947Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.100 33.536 1497.6993 02:11:13.11M 2015-11-10T02:11:02.152Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.099 33.535 1497.6984 02:11:13.31M 2015-11-10T02:11:02.382Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.100 33.537 1497.6997 02:11:13.51M 2015-11-10T02:11:02.557Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.101 33.537 1497.7004 02:11:13.71M 2015-11-10T02:11:02.757Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.101 33.537 1497.7007 02:11:13.91M 2015-11-10T02:11:02.977Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.101 33.537 1497.7015 02:11:14.13M 2015-11-10T02:11:03.167Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.101 33.536 1497.7019 02:11:14.34M 2015-11-10T02:11:03.367Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.100 33.535 1497.7013 02:11:14.53M 2015-11-10T02:11:03.572Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.099 33.535 1497.7018 02:11:14.72M 2015-11-10T02:11:03.772Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.099 33.534 1497.7021 02:11:14.92M 2015-11-10T02:11:03.982Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.099 33.533 1497.7019 02:11:15.14M 2015-11-10T02:11:04.177Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.097 33.531 1497.7018 02:11:15.34M 2015-11-10T02:11:04.382Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.096 33.530 1497.7013 02:11:15.54M 2015-11-10T02:11:04.587Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.095 33.529 1497.7000 02:11:15.74M 2015-11-10T02:11:04.792Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.095 33.528 1497.6995 02:11:15.94M 2015-11-10T02:11:04.992Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.093 33.527 1497.6971 02:11:16.16M 2015-11-10T02:11:05.192Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.092 33.526 1497.6959 02:11:16.36M 2015-11-10T02:11:05.397Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.092 33.526 1497.6967 02:11:16.55M 2015-11-10T02:11:05.602Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.098 33.532 1497.7036 02:11:16.75M 2015-11-10T02:11:05.807Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.099 33.532 1497.7043 02:11:16.95M 2015-11-10T02:11:06.007Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.100 33.533 1497.7056 02:11:17.17M 2015-11-10T02:11:06.207Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.101 33.534 1497.7067 02:11:17.37M 2015-11-10T02:11:06.417Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.101 33.534 1497.7072 02:11:17.57M 2015-11-10T02:11:06.617Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.101 33.534 1497.7064 02:11:17.77M 2015-11-10T02:11:06.817Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.100 33.534 1497.7053 02:11:17.97M 2015-11-10T02:11:07.023Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.100 33.534 1497.7043 02:11:18.19M 2015-11-10T02:11:07.222Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.099 33.534 1497.7036 02:11:18.39M 2015-11-10T02:11:07.448Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.099 33.533 1497.7024 02:11:18.58M 2015-11-10T02:11:07.633Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.098 33.532 1497.7002 02:11:18.80M 2015-11-10T02:11:07.833Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.097 33.532 1497.6995 02:11:19.00M 2015-11-10T02:11:08.037Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.096 33.531 1497.6981 02:11:19.20M 2015-11-10T02:11:08.242Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.096 33.531 1497.6990 02:11:19.40M 2015-11-10T02:11:08.443Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.095 33.530 1497.6984 02:11:19.60M 2015-11-10T02:11:08.647Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.094 33.529 1497.6971 02:11:19.80M 2015-11-10T02:11:08.853Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.090 33.525 1497.6929 02:11:20.02M 2015-11-10T02:11:09.053Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.091 33.526 1497.6936 02:11:20.22M 2015-11-10T02:11:09.257Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.092 33.527 1497.6942 02:11:20.42M 2015-11-10T02:11:09.458Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.092 33.527 1497.6923 02:11:20.62M 2015-11-10T02:11:09.665Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.092 33.527 1497.6923 02:11:20.81M 2015-11-10T02:11:09.868Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.093 33.528 1497.6930 02:11:21.03M 2015-11-10T02:11:10.068Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.091 33.527 1497.6912 02:11:21.23M 2015-11-10T02:11:10.273Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.092 33.527 1497.6913 02:11:21.43M 2015-11-10T02:11:10.478Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.099 33.534 1497.6995 02:11:21.63M 2015-11-10T02:11:10.678Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.100 33.535 1497.7002 02:11:21.83M 2015-11-10T02:11:10.878Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.098 33.533 1497.6981 02:11:22.05M 2015-11-10T02:11:11.083Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.097 33.532 1497.6969 02:11:22.24M 2015-11-10T02:11:11.288Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.081 33.517 1497.6771 02:11:22.45M 2015-11-10T02:11:11.488Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.079 33.515 1497.6732 02:11:22.65M 2015-11-10T02:11:11.693Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.079 33.516 1497.6731 02:11:22.84M 2015-11-10T02:11:11.913Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.080 33.517 1497.6731 02:11:23.06M 2015-11-10T02:11:12.098Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.090 33.527 1497.6849 02:11:23.28M 2015-11-10T02:11:12.304Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.090 33.527 1497.6847 02:11:23.46M 2015-11-10T02:11:12.504Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.091 33.527 1497.6859 02:11:23.66M 2015-11-10T02:11:12.708Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.092 33.528 1497.6865 02:11:23.86M 2015-11-10T02:11:12.908Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.092 33.529 1497.6870 02:11:24.08M 2015-11-10T02:11:13.118Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.093 33.529 1497.6875 02:11:24.28M 2015-11-10T02:11:13.318Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.093 33.530 1497.6884 02:11:24.48M 2015-11-10T02:11:13.518Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.094 33.531 1497.6891 02:11:24.68M 2015-11-10T02:11:13.723Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.093 33.530 1497.6882 02:11:24.87M 2015-11-10T02:11:13.928Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.081 33.517 1497.6744 02:11:25.09M 2015-11-10T02:11:14.133Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.079 33.516 1497.6732 02:11:25.29M 2015-11-10T02:11:14.342Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.097 33.532 1497.6943 02:11:25.49M 2015-11-10T02:11:14.533Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.097 33.532 1497.6948 02:11:25.69M 2015-11-10T02:11:14.738Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.097 33.532 1497.6958 02:11:25.89M 2015-11-10T02:11:14.944Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.098 33.532 1497.6976 02:11:26.11M 2015-11-10T02:11:15.144Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.098 33.532 1497.6976 02:11:26.31M 2015-11-10T02:11:15.348Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.097 33.531 1497.6970 02:11:26.50M 2015-11-10T02:11:15.548Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.098 33.533 1497.6987 02:11:26.70M 2015-11-10T02:11:15.753Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.099 33.533 1497.6997 02:11:26.90M 2015-11-10T02:11:15.958Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.100 33.534 1497.7001 02:11:27.12M 2015-11-10T02:11:16.163Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.096 33.531 1497.6962 02:11:27.32M 2015-11-10T02:11:16.378Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.096 33.530 1497.6960 02:11:27.52M 2015-11-10T02:11:16.568Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.101 33.535 1497.7029 02:11:27.74M 2015-11-10T02:11:16.768Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.103 33.537 1497.7054 02:11:27.92M 2015-11-10T02:11:16.973Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.105 33.539 1497.7083 02:11:28.14M 2015-11-10T02:11:17.173Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.107 33.541 1497.7101 02:11:28.34M 2015-11-10T02:11:17.378Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.110 33.544 1497.7137 02:11:28.53M 2015-11-10T02:11:17.584Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.110 33.544 1497.7139 02:11:28.74M 2015-11-10T02:11:17.784Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.111 33.545 1497.7156 02:11:28.93M 2015-11-10T02:11:17.988Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.111 33.546 1497.7167 02:11:29.15M 2015-11-10T02:11:18.193Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.112 33.546 1497.7174 02:11:29.35M 2015-11-10T02:11:18.393Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.106 33.540 1497.7117 02:11:29.55M 2015-11-10T02:11:18.598Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.105 33.540 1497.7109 02:11:29.75M 2015-11-10T02:11:18.798Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.107 33.541 1497.7130 02:11:29.95M 2015-11-10T02:11:19.003Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.108 33.543 1497.7151 02:11:30.17M 2015-11-10T02:11:19.208Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.109 33.544 1497.7167 02:11:30.37M 2015-11-10T02:11:19.408Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.095 33.530 1497.7001 02:11:30.57M 2015-11-10T02:11:19.608Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.095 33.534 1497.6915 02:11:30.76M 2015-11-10T02:11:19.818Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.095 33.534 1497.6910 02:11:30.96M 2015-11-10T02:11:20.018Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.096 33.534 1497.6932 02:11:31.18M 2015-11-10T02:11:20.225Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.068 33.506 1497.6626 02:11:31.38M 2015-11-10T02:11:20.425Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.041 33.481 1497.6340 02:11:31.58M 2015-11-10T02:11:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.041 33.480 1497.6349 02:11:31.78M 2015-11-10T02:11:20.848Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.033 33.471 1497.6257 02:11:32.00M 2015-11-10T02:11:21.033Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.032 33.470 1497.6267 02:11:32.21M 2015-11-10T02:11:21.238Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.054 33.490 1497.6515 02:11:32.40M 2015-11-10T02:11:21.438Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.084 33.519 1497.6853 02:11:32.60M 2015-11-10T02:11:21.643Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.093 33.528 1497.6956 02:11:32.80M 2015-11-10T02:11:21.848Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.095 33.530 1497.6973 02:11:33.01M 2015-11-10T02:11:22.048Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.100 33.534 1497.7020 02:11:33.21M 2015-11-10T02:11:22.248Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.100 33.535 1497.7014 02:11:33.41M 2015-11-10T02:11:22.453Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.101 33.535 1497.7018 02:11:33.61M 2015-11-10T02:11:22.653Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.116 33.550 1497.7188 02:11:33.81M 2015-11-10T02:11:22.858Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.118 33.552 1497.7208 02:11:34.03M 2015-11-10T02:11:23.064Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.120 33.554 1497.7223 02:11:34.23M 2015-11-10T02:11:23.263Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.122 33.556 1497.7233 02:11:34.43M 2015-11-10T02:11:23.468Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.134 33.567 1497.7366 02:11:34.62M 2015-11-10T02:11:23.668Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.148 33.580 1497.7524 02:11:34.83M 2015-11-10T02:11:23.873Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.149 33.582 1497.7542 02:11:35.04M 2015-11-10T02:11:24.083Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.130 33.564 1497.7316 02:11:35.24M 2015-11-10T02:11:24.278Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.120 33.554 1497.7188 02:11:35.44M 2015-11-10T02:11:24.483Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.119 33.553 1497.7163 02:11:35.64M 2015-11-10T02:11:24.683Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.117 33.552 1497.7139 02:11:35.84M 2015-11-10T02:11:24.888Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.115 33.550 1497.7118 02:11:36.06M 2015-11-10T02:11:25.093Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.114 33.549 1497.7111 02:11:36.26M 2015-11-10T02:11:25.313Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.101 33.537 1497.6970 02:11:36.46M 2015-11-10T02:11:25.498Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.100 33.536 1497.6962 02:11:36.67M 2015-11-10T02:11:25.704Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.098 33.534 1497.6942 02:11:36.85M 2015-11-10T02:11:25.908Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.097 33.532 1497.6920 02:11:37.07M 2015-11-10T02:11:26.108Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.095 33.531 1497.6897 02:11:37.27M 2015-11-10T02:11:26.308Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.092 33.528 1497.6869 02:11:37.47M 2015-11-10T02:11:26.513Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.092 33.528 1497.6881 02:11:37.67M 2015-11-10T02:11:26.718Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.091 33.527 1497.6866 02:11:37.87M 2015-11-10T02:11:26.923Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.091 33.527 1497.6881 02:11:38.09M 2015-11-10T02:11:27.118Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.086 33.522 1497.6838 02:11:38.29M 2015-11-10T02:11:27.328Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.086 33.522 1497.6843 02:11:38.48M 2015-11-10T02:11:27.528Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.092 33.527 1497.6906 02:11:38.68M 2015-11-10T02:11:27.733Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.092 33.528 1497.6910 02:11:38.88M 2015-11-10T02:11:27.933Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.090 33.526 1497.6871 02:11:39.10M 2015-11-10T02:11:28.138Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.089 33.525 1497.6859 02:11:39.30M 2015-11-10T02:11:28.344Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.088 33.525 1497.6851 02:11:39.50M 2015-11-10T02:11:28.544Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.088 33.524 1497.6847 02:11:39.70M 2015-11-10T02:11:28.748Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.087 33.524 1497.6841 02:11:39.90M 2015-11-10T02:11:28.953Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.087 33.524 1497.6844 02:11:40.12M 2015-11-10T02:11:29.153Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.088 33.525 1497.6854 02:11:40.32M 2015-11-10T02:11:29.358Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.093 33.530 1497.6909 02:11:40.52M 2015-11-10T02:11:29.558Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.094 33.531 1497.6906 02:11:40.71M 2015-11-10T02:11:29.778Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.094 33.531 1497.6904 02:11:40.91M 2015-11-10T02:11:29.968Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.093 33.530 1497.6898 02:11:41.15M 2015-11-10T02:11:30.168Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.093 33.530 1497.6892 02:11:41.33M 2015-11-10T02:11:30.368Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.090 33.527 1497.6857 02:11:41.53M 2015-11-10T02:11:30.573Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.089 33.527 1497.6849 02:11:41.73M 2015-11-10T02:11:30.778Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.083 33.520 1497.6781 02:11:41.93M 2015-11-10T02:11:30.978Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.082 33.520 1497.6770 02:11:42.15M 2015-11-10T02:11:31.184Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.081 33.519 1497.6757 02:11:42.34M 2015-11-10T02:11:31.389Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.081 33.519 1497.6761 02:11:42.54M 2015-11-10T02:11:31.590Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.081 33.519 1497.6764 02:11:42.74M 2015-11-10T02:11:31.793Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.082 33.520 1497.6776 02:11:42.94M 2015-11-10T02:11:31.994Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.083 33.520 1497.6786 02:11:43.16M 2015-11-10T02:11:32.199Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.083 33.521 1497.6803 02:11:43.36M 2015-11-10T02:11:32.399Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.084 33.521 1497.6816 02:11:43.56M 2015-11-10T02:11:32.604Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.084 33.521 1497.6835 02:11:43.76M 2015-11-10T02:11:32.809Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.084 33.520 1497.6836 02:11:43.96M 2015-11-10T02:11:33.014Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.083 33.520 1497.6831 02:11:44.18M 2015-11-10T02:11:33.214Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.083 33.520 1497.6826 02:11:44.38M 2015-11-10T02:11:33.419Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.092 33.528 1497.6921 02:11:44.58M 2015-11-10T02:11:33.619Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.093 33.529 1497.6931 02:11:44.77M 2015-11-10T02:11:33.819Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.094 33.530 1497.6951 02:11:44.97M 2015-11-10T02:11:34.025Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.095 33.531 1497.6970 02:11:45.19M 2015-11-10T02:11:34.249Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.094 33.530 1497.6952 02:11:45.39M 2015-11-10T02:11:34.434Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.093 33.528 1497.6934 02:11:45.61M 2015-11-10T02:11:34.634Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.100 33.535 1497.7009 02:11:45.79M 2015-11-10T02:11:34.839Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.100 33.535 1497.7006 02:11:46.01M 2015-11-10T02:11:35.044Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.101 33.536 1497.7015 02:11:46.21M 2015-11-10T02:11:35.244Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.103 33.538 1497.7034 02:11:46.41M 2015-11-10T02:11:35.449Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.103 33.538 1497.7034 02:11:46.60M 2015-11-10T02:11:35.649Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.094 33.530 1497.6936 02:11:46.80M 2015-11-10T02:11:35.854Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.093 33.528 1497.6927 02:11:47.02M 2015-11-10T02:11:36.059Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.092 33.527 1497.6934 02:11:47.22M 2015-11-10T02:11:36.259Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.078 33.513 1497.6760 02:11:47.42M 2015-11-10T02:11:36.464Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.063 33.498 1497.6583 02:11:47.62M 2015-11-10T02:11:36.669Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.062 33.498 1497.6563 02:11:47.82M 2015-11-10T02:11:36.869Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.078 33.513 1497.6737 02:11:48.04M 2015-11-10T02:11:37.074Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.078 33.514 1497.6744 02:11:48.23M 2015-11-10T02:11:37.279Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.079 33.514 1497.6752 02:11:48.44M 2015-11-10T02:11:37.479Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.074 33.509 1497.6697 02:11:48.64M 2015-11-10T02:11:37.684Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.073 33.508 1497.6692 02:11:48.83M 2015-11-10T02:11:37.884Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.072 33.508 1497.6692 02:11:49.05M 2015-11-10T02:11:38.089Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.074 33.509 1497.6715 02:11:49.25M 2015-11-10T02:11:38.289Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.084 33.519 1497.6847 02:11:49.45M 2015-11-10T02:11:38.494Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.086 33.520 1497.6862 02:11:49.65M 2015-11-10T02:11:38.714Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.087 33.521 1497.6877 02:11:49.85M 2015-11-10T02:11:38.899Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.088 33.522 1497.6907 02:11:50.08M 2015-11-10T02:11:39.099Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.090 33.524 1497.6934 02:11:50.26M 2015-11-10T02:11:39.309Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.110 33.543 1497.7163 02:11:50.46M 2015-11-10T02:11:39.509Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.116 33.549 1497.7238 02:11:50.67M 2015-11-10T02:11:39.709Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.104 33.537 1497.7107 02:11:50.86M 2015-11-10T02:11:39.914Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.104 33.537 1497.7114 02:11:51.08M 2015-11-10T02:11:40.119Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.105 33.538 1497.7115 02:11:51.28M 2015-11-10T02:11:40.319Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.105 33.538 1497.7113 02:11:51.48M 2015-11-10T02:11:40.524Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.105 33.538 1497.7107 02:11:51.68M 2015-11-10T02:11:40.729Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.105 33.538 1497.7098 02:11:51.88M 2015-11-10T02:11:40.929Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.105 33.538 1497.7111 02:11:52.10M 2015-11-10T02:11:41.134Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.105 33.538 1497.7112 02:11:52.29M 2015-11-10T02:11:41.334Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.109 33.542 1497.7155 02:11:52.50M 2015-11-10T02:11:41.539Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.109 33.542 1497.7156 02:11:52.69M 2015-11-10T02:11:41.744Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.109 33.543 1497.7151 02:11:52.89M 2015-11-10T02:11:41.944Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.109 33.543 1497.7145 02:11:53.11M 2015-11-10T02:11:42.149Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.109 33.543 1497.7139 02:11:53.31M 2015-11-10T02:11:42.349Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.110 33.544 1497.7145 02:11:53.51M 2015-11-10T02:11:42.554Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.111 33.545 1497.7147 02:11:53.71M 2015-11-10T02:11:42.759Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.112 33.546 1497.7162 02:11:53.91M 2015-11-10T02:11:42.982Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.112 33.546 1497.7161 02:11:54.13M 2015-11-10T02:11:43.179Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.111 33.545 1497.7150 02:11:54.33M 2015-11-10T02:11:43.369Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.111 33.545 1497.7152 02:11:54.54M 2015-11-10T02:11:43.569Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.104 33.539 1497.7083 02:11:54.73M 2015-11-10T02:11:43.774Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.104 33.538 1497.7073 02:11:54.92M 2015-11-10T02:11:43.974Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.103 33.538 1497.7050 02:11:55.14M 2015-11-10T02:11:44.179Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.102 33.538 1497.7020 02:11:55.34M 2015-11-10T02:11:44.379Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.102 33.538 1497.7012 02:11:55.54M 2015-11-10T02:11:44.584Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.101 33.538 1497.7017 02:11:55.74M 2015-11-10T02:11:44.789Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.101 33.537 1497.7010 02:11:55.94M 2015-11-10T02:11:44.989Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.101 33.537 1497.7019 02:11:56.16M 2015-11-10T02:11:45.199Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.101 33.537 1497.7024 02:11:56.36M 2015-11-10T02:11:45.394Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.118 33.553 1497.7229 02:11:56.56M 2015-11-10T02:11:45.599Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.128 33.562 1497.7340 02:11:56.75M 2015-11-10T02:11:45.804Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.128 33.562 1497.7356 02:11:56.95M 2015-11-10T02:11:46.004Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.139 33.572 1497.7476 02:11:57.17M 2015-11-10T02:11:46.209Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.140 33.573 1497.7490 02:11:57.37M 2015-11-10T02:11:46.422Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.140 33.574 1497.7480 02:11:57.57M 2015-11-10T02:11:46.614Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.140 33.574 1497.7479 02:11:57.77M 2015-11-10T02:11:46.814Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.140 33.574 1497.7485 02:11:57.97M 2015-11-10T02:11:47.025Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.141 33.574 1497.7500 02:11:58.18M 2015-11-10T02:11:47.225Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.138 33.571 1497.7468 02:11:58.39M 2015-11-10T02:11:47.425Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.137 33.570 1497.7443 02:11:58.58M 2015-11-10T02:11:47.644Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.136 33.569 1497.7432 02:11:58.78M 2015-11-10T02:11:47.829Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.135 33.568 1497.7418 02:11:59.02M 2015-11-10T02:11:48.034Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.134 33.567 1497.7400 02:11:59.20M 2015-11-10T02:11:48.239Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.136 33.569 1497.7410 02:11:59.40M 2015-11-10T02:11:48.444Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.136 33.570 1497.7406 02:11:59.60M 2015-11-10T02:11:48.644Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.134 33.568 1497.7374 02:11:59.80M 2015-11-10T02:11:48.849Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.133 33.567 1497.7354 02:12:00.02M 2015-11-10T02:11:49.049Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.133 33.568 1497.7335 02:12:00.22M 2015-11-10T02:11:49.254Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.128 33.563 1497.7264 02:12:00.42M 2015-11-10T02:11:49.459Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.128 33.563 1497.7283 02:12:00.61M 2015-11-10T02:11:49.659Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.128 33.563 1497.7277 02:12:00.82M 2015-11-10T02:11:49.864Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.129 33.563 1497.7271 02:12:01.03M 2015-11-10T02:11:50.064Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.124 33.558 1497.7212 02:12:01.23M 2015-11-10T02:11:50.269Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.123 33.558 1497.7206 02:12:01.43M 2015-11-10T02:11:50.474Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.122 33.557 1497.7190 02:12:01.63M 2015-11-10T02:11:50.674Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.121 33.556 1497.7180 02:12:01.83M 2015-11-10T02:11:50.879Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.120 33.555 1497.7169 02:12:02.05M 2015-11-10T02:11:51.079Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.118 33.553 1497.7142 02:12:02.25M 2015-11-10T02:11:51.284Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.116 33.551 1497.7113 02:12:02.45M 2015-11-10T02:11:51.489Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.111 33.547 1497.7064 02:12:02.65M 2015-11-10T02:11:51.689Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.119 33.555 1497.7153 02:12:02.84M 2015-11-10T02:11:51.894Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.121 33.556 1497.7167 02:12:03.06M 2015-11-10T02:11:52.114Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.122 33.557 1497.7188 02:12:03.26M 2015-11-10T02:11:52.300Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.122 33.558 1497.7191 02:12:03.48M 2015-11-10T02:11:52.504Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.122 33.558 1497.7203 02:12:03.66M 2015-11-10T02:11:52.704Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.123 33.559 1497.7213 02:12:03.86M 2015-11-10T02:11:52.910Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.123 33.559 1497.7233 02:12:04.08M 2015-11-10T02:11:53.114Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.123 33.559 1497.7235 02:12:04.27M 2015-11-10T02:11:53.314Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.122 33.558 1497.7228 02:12:04.48M 2015-11-10T02:11:53.519Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.122 33.557 1497.7228 02:12:04.68M 2015-11-10T02:11:53.719Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.121 33.556 1497.7228 02:12:04.87M 2015-11-10T02:11:53.929Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.121 33.557 1497.7241 02:12:05.09M 2015-11-10T02:11:54.129Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.157 33.591 1497.7668 02:12:05.29M 2015-11-10T02:11:54.329Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.180 33.612 1497.7926 02:12:05.49M 2015-11-10T02:11:54.529Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.189 33.621 1497.8035 02:12:05.69M 2015-11-10T02:11:54.735Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.190 33.622 1497.8047 02:12:05.89M 2015-11-10T02:11:54.939Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.191 33.623 1497.8080 02:12:06.11M 2015-11-10T02:11:55.139Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.190 33.621 1497.8063 02:12:06.31M 2015-11-10T02:11:55.345Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.189 33.621 1497.8048 02:12:06.50M 2015-11-10T02:11:55.550Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.188 33.620 1497.8041 02:12:06.70M 2015-11-10T02:11:55.750Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.187 33.619 1497.8022 02:12:06.91M 2015-11-10T02:11:55.950Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.177 33.609 1497.7906 02:12:07.12M 2015-11-10T02:11:56.182Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.176 33.608 1497.7897 02:12:07.32M 2015-11-10T02:11:56.360Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.174 33.606 1497.7865 02:12:07.52M 2015-11-10T02:11:56.580Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.172 33.605 1497.7834 02:12:07.72M 2015-11-10T02:11:56.770Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.154 33.588 1497.7614 02:12:07.93M 2015-11-10T02:11:56.970Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.152 33.586 1497.7574 02:12:08.14M 2015-11-10T02:11:57.170Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.133 33.567 1497.7351 02:12:08.34M 2015-11-10T02:11:57.380Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.131 33.566 1497.7319 02:12:08.53M 2015-11-10T02:11:57.580Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.129 33.564 1497.7292 02:12:08.74M 2015-11-10T02:11:57.780Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.127 33.562 1497.7268 02:12:08.93M 2015-11-10T02:11:57.985Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.128 33.563 1497.7279 02:12:09.15M 2015-11-10T02:11:58.190Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.129 33.564 1497.7283 02:12:09.35M 2015-11-10T02:11:58.390Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.130 33.565 1497.7300 02:12:09.55M 2015-11-10T02:11:58.622Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.131 33.566 1497.7317 02:12:09.75M 2015-11-10T02:11:58.800Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.133 33.567 1497.7327 02:12:09.95M 2015-11-10T02:11:59.000Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.135 33.570 1497.7349 02:12:10.17M 2015-11-10T02:11:59.205Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.138 33.573 1497.7375 02:12:10.37M 2015-11-10T02:11:59.405Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.158 33.592 1497.7605 02:12:10.56M 2015-11-10T02:11:59.610Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.160 33.593 1497.7628 02:12:10.76M 2015-11-10T02:11:59.815Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.160 33.593 1497.7632 02:12:10.96M